JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:03:26 | 99 | 14,224 |
| 30.05.25 19:03:19 | 100 | 14,188 |
| 30.05.25 19:03:19 | 150 | 14,188 |
| 30.05.25 18:43:32 | 0 | 14,224 |
| 30.05.25 18:41:55 | 150 | 14,204 |
| 30.05.25 18:37:23 | 35 | 14,336 |
| 30.05.25 18:29:01 | 100 | 14,280 |
| 30.05.25 18:29:01 | 200 | 14,300 |
| 30.05.25 18:27:19 | 2 | 14,364 |
| 30.05.25 18:16:22 | 35 | 14,380 |
| 30.05.25 18:13:26 | 0 | 14,280 |
| 30.05.25 18:00:49 | 154 | 14,244 |
| 30.05.25 17:44:22 | 1 | 14,250 |
| 30.05.25 17:43:45 | 0 | 14,340 |
| 30.05.25 17:27:47 | 1 | 14,252 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:26:47 | 10 | 14,366 |
| 30.05.25 17:24:16 | 20 | 14,362 |
| 30.05.25 17:21:35 | 84 | 14,390 |
| 30.05.25 17:14:25 | 0 | 14,280 |
| 30.05.25 17:00:37 | 20 | 14,362 |
| 30.05.25 16:54:12 | 50 | 14,350 |
| 30.05.25 16:53:32 | 209 | 14,356 |
| 30.05.25 16:43:43 | 0 | 14,350 |
| 30.05.25 16:25:53 | 69 | 14,424 |
| 30.05.25 16:19:33 | 1 | 14,326 |
| 30.05.25 16:13:54 | 0 | 14,350 |
| 30.05.25 16:01:54 | 162 | 14,422 |
| 30.05.25 16:01:54 | 21 | 14,422 |
| 30.05.25 16:01:23 | 7 | 14,404 |
| 30.05.25 15:48:35 | 1,00 Tsd. | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:45:24 | 50 | 14,404 |
| 30.05.25 15:43:53 | 0 | 14,404 |
| 30.05.25 15:14:18 | 0 | 14,280 |
| 30.05.25 15:09:03 | 30 | 14,380 |
| 30.05.25 15:00:55 | 1 | 14,332 |
| 30.05.25 14:44:07 | 0 | 14,434 |
| 30.05.25 14:20:34 | 200 | 14,490 |
| 30.05.25 14:20:33 | 80 | 14,500 |
| 30.05.25 14:13:40 | 0 | 14,500 |
| 30.05.25 14:12:43 | 69 | 14,512 |
| 30.05.25 14:07:31 | 10 | 14,548 |
| 30.05.25 13:43:59 | 0 | 14,500 |
| 30.05.25 13:28:44 | 600 | 14,558 |
| 30.05.25 13:13:48 | 0 | 14,500 |
| 30.05.25 12:43:24 | 0 | 14,500 |