VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:25:34 | - | 152,150 |
06.06.25 15:25:30 | - | 152,050 |
06.06.25 15:25:28 | - | 152,050 |
06.06.25 15:25:20 | - | 152,050 |
06.06.25 15:25:05 | - | 152,000 |
06.06.25 15:25:03 | - | 152,000 |
06.06.25 15:24:49 | - | 152,050 |
06.06.25 15:24:46 | - | 152,000 |
06.06.25 15:24:38 | - | 152,050 |
06.06.25 15:24:37 | - | 152,000 |
06.06.25 15:24:29 | - | 152,050 |
06.06.25 15:24:26 | - | 152,000 |
06.06.25 15:24:07 | - | 152,050 |
06.06.25 15:23:56 | - | 152,000 |
06.06.25 15:23:54 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:41 | - | 151,950 |
06.06.25 15:23:35 | - | 151,950 |
06.06.25 15:23:31 | - | 151,850 |
06.06.25 15:22:42 | - | 151,100 |
06.06.25 15:21:44 | - | 151,000 |
06.06.25 15:20:50 | - | 151,100 |
06.06.25 15:20:49 | - | 150,950 |
06.06.25 15:20:46 | - | 151,050 |
06.06.25 15:20:43 | - | 151,150 |
06.06.25 15:18:15 | - | 151,000 |
06.06.25 15:17:42 | - | 150,900 |
06.06.25 15:17:06 | - | 150,800 |
06.06.25 15:16:40 | - | 150,900 |
06.06.25 15:16:25 | - | 151,000 |
06.06.25 15:15:28 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:09 | - | 150,800 |
06.06.25 15:10:22 | - | 150,900 |
06.06.25 15:09:59 | - | 150,800 |
06.06.25 15:09:28 | - | 150,900 |
06.06.25 15:09:08 | - | 150,800 |
06.06.25 15:09:03 | - | 150,900 |
06.06.25 15:08:46 | - | 150,800 |
06.06.25 15:08:33 | - | 150,900 |
06.06.25 15:08:32 | - | 150,750 |
06.06.25 15:07:26 | - | 150,850 |
06.06.25 15:04:51 | - | 150,750 |
06.06.25 15:03:56 | - | 150,650 |
06.06.25 15:03:51 | - | 150,850 |
06.06.25 15:03:51 | - | 150,800 |
06.06.25 15:03:45 | - | 151,450 |