VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:23:50 | - | 15,29 |
05.06.25 22:23:49 | - | 15,27 |
05.06.25 22:23:48 | - | 15,29 |
05.06.25 22:22:58 | - | 15,27 |
05.06.25 22:22:55 | - | 15,29 |
05.06.25 22:22:21 | - | 15,27 |
05.06.25 22:19:21 | - | 15,27 |
05.06.25 22:19:04 | - | 15,26 |
05.06.25 22:18:56 | - | 15,27 |
05.06.25 22:18:54 | - | 15,26 |
05.06.25 22:18:43 | - | 15,27 |
05.06.25 22:18:40 | - | 15,26 |
05.06.25 22:18:35 | - | 15,27 |
05.06.25 22:18:33 | - | 15,26 |
05.06.25 22:18:32 | - | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:17:40 | - | 15,26 |
05.06.25 22:17:25 | - | 15,27 |
05.06.25 22:17:13 | - | 15,26 |
05.06.25 22:17:01 | - | 15,24 |
05.06.25 22:16:23 | - | 15,26 |
05.06.25 22:16:22 | - | 15,24 |
05.06.25 22:16:21 | - | 15,26 |
05.06.25 22:15:46 | - | 15,24 |
05.06.25 22:15:19 | - | 15,26 |
05.06.25 22:15:09 | - | 15,24 |
05.06.25 22:15:07 | - | 15,26 |
05.06.25 22:13:21 | - | 15,27 |
05.06.25 22:10:20 | - | 15,27 |
05.06.25 22:10:11 | - | 15,29 |
05.06.25 22:10:09 | - | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:09:46 | - | 15,29 |
05.06.25 22:06:46 | - | 15,29 |
05.06.25 22:06:21 | - | 15,27 |
05.06.25 22:06:19 | - | 15,29 |
05.06.25 22:05:19 | - | 15,27 |
05.06.25 22:05:18 | - | 15,29 |
05.06.25 22:05:15 | - | 15,27 |
05.06.25 22:04:52 | - | 15,29 |
05.06.25 22:03:01 | - | 15,27 |
05.06.25 22:00:00 | - | 15,27 |
05.06.25 21:59:15 | - | 15,27 |
05.06.25 21:59:14 | - | 15,27 |
05.06.25 21:59:08 | - | 15,27 |
05.06.25 21:59:06 | - | 15,26 |
05.06.25 21:59:01 | - | 15,27 |