VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:38:50 | - | 15,26 |
05.06.25 22:35:49 | - | 15,26 |
05.06.25 22:35:47 | - | 15,27 |
05.06.25 22:35:08 | - | 15,26 |
05.06.25 22:35:05 | - | 15,27 |
05.06.25 22:35:04 | - | 15,26 |
05.06.25 22:35:02 | - | 15,27 |
05.06.25 22:34:44 | - | 15,26 |
05.06.25 22:34:37 | - | 15,27 |
05.06.25 22:34:36 | - | 15,26 |
05.06.25 22:34:24 | - | 15,27 |
05.06.25 22:34:22 | - | 15,26 |
05.06.25 22:32:57 | - | 15,27 |
05.06.25 22:29:57 | - | 15,27 |
05.06.25 22:28:20 | - | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:28:09 | - | 15,27 |
05.06.25 22:28:08 | - | 15,29 |
05.06.25 22:28:07 | - | 15,27 |
05.06.25 22:28:06 | - | 15,29 |
05.06.25 22:27:10 | - | 15,27 |
05.06.25 22:26:51 | - | 15,29 |
05.06.25 22:25:41 | - | 15,27 |
05.06.25 22:25:39 | - | 15,29 |
05.06.25 22:25:34 | - | 15,27 |
05.06.25 22:25:33 | - | 15,29 |
05.06.25 22:24:01 | - | 15,27 |
05.06.25 22:23:50 | - | 15,29 |
05.06.25 22:23:49 | - | 15,27 |
05.06.25 22:23:48 | - | 15,29 |
05.06.25 22:22:58 | - | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:22:55 | - | 15,29 |
05.06.25 22:22:21 | - | 15,27 |
05.06.25 22:19:21 | - | 15,27 |
05.06.25 22:19:04 | - | 15,26 |
05.06.25 22:18:56 | - | 15,27 |
05.06.25 22:18:54 | - | 15,26 |
05.06.25 22:18:43 | - | 15,27 |
05.06.25 22:18:40 | - | 15,26 |
05.06.25 22:18:35 | - | 15,27 |
05.06.25 22:18:33 | - | 15,26 |
05.06.25 22:18:32 | - | 15,27 |
05.06.25 22:17:40 | - | 15,26 |
05.06.25 22:17:25 | - | 15,27 |
05.06.25 22:17:13 | - | 15,26 |
05.06.25 22:17:01 | - | 15,24 |