VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:32 | - | 16,720 |
21:12:32 | - | 16,715 |
21:12:28 | - | 16,720 |
21:12:22 | - | 16,715 |
21:11:56 | - | 16,720 |
21:10:57 | - | 16,715 |
21:10:42 | - | 16,710 |
21:10:23 | - | 16,715 |
21:10:01 | - | 16,710 |
21:08:46 | - | 16,715 |
21:08:35 | - | 16,720 |
21:07:30 | - | 16,715 |
21:07:30 | - | 16,720 |
21:07:01 | - | 16,715 |
21:06:57 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:51 | - | 16,715 |
21:06:23 | - | 16,720 |
21:05:52 | - | 16,715 |
21:05:18 | - | 16,720 |
21:05:09 | - | 16,715 |
21:04:25 | - | 16,720 |
21:02:50 | - | 16,715 |
21:02:47 | - | 16,710 |
21:01:31 | - | 16,715 |
21:01:21 | - | 16,720 |
21:01:09 | - | 16,715 |
20:59:53 | - | 16,710 |
20:59:51 | - | 16,710 |
20:59:09 | - | 16,710 |
20:58:18 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:08 | - | 16,710 |
20:56:33 | - | 16,715 |
20:56:30 | - | 16,720 |
20:56:22 | - | 16,715 |
20:56:21 | - | 16,720 |
20:55:51 | - | 16,715 |
20:55:46 | - | 16,710 |
20:55:42 | - | 16,715 |
20:54:43 | - | 16,710 |
20:54:32 | - | 16,710 |
20:54:20 | - | 16,710 |
20:54:11 | - | 16,710 |
20:53:48 | - | 16,710 |
20:53:41 | - | 16,710 |
20:53:33 | - | 16,710 |