VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 15,555 |
15:47:41 | - | 15,555 |
15:47:39 | - | 15,550 |
15:47:34 | - | 15,545 |
15:47:09 | - | 15,545 |
15:46:59 | - | 15,545 |
15:46:54 | - | 15,545 |
15:46:53 | - | 15,550 |
15:46:53 | - | 15,550 |
15:45:54 | - | 15,540 |
15:45:46 | - | 15,540 |
15:45:42 | - | 15,545 |
15:44:54 | - | 15,540 |
15:44:42 | - | 15,545 |
15:44:40 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:30 | - | 15,535 |
15:44:30 | - | 15,540 |
15:44:29 | - | 15,540 |
15:44:29 | - | 15,535 |
15:44:24 | - | 15,535 |
15:44:11 | - | 15,535 |
15:44:08 | - | 15,535 |
15:43:37 | - | 15,535 |
15:43:09 | - | 15,530 |
15:43:09 | - | 15,525 |
15:43:08 | - | 15,525 |
15:42:56 | - | 15,525 |
15:42:53 | - | 15,540 |
15:42:49 | - | 15,540 |
15:42:48 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:46 | - | 15,540 |
15:42:45 | - | 15,540 |
15:42:34 | - | 15,555 |
15:42:34 | - | 15,560 |
15:42:15 | - | 15,565 |
15:42:15 | - | 15,565 |
15:42:14 | - | 15,570 |
15:42:10 | - | 15,565 |
15:42:01 | - | 15,560 |
15:41:57 | - | 15,560 |
15:41:55 | - | 15,570 |
15:41:54 | - | 15,570 |
15:41:45 | - | 15,570 |
15:41:41 | - | 15,570 |
15:41:33 | - | 15,570 |