VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:11 | - | 16,700 |
15:20:11 | - | 16,700 |
15:19:40 | - | 16,665 |
15:19:31 | - | 16,680 |
15:19:17 | - | 16,685 |
15:19:01 | - | 16,660 |
15:18:53 | - | 16,655 |
15:18:34 | - | 16,665 |
15:18:14 | - | 16,655 |
15:17:36 | - | 16,640 |
15:17:19 | - | 16,635 |
15:17:17 | - | 16,640 |
15:16:57 | - | 16,645 |
15:15:23 | - | 16,650 |
15:14:38 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:14 | - | 16,640 |
15:14:05 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:48 | - | 16,640 |
15:13:18 | - | 16,640 |
15:13:01 | - | 16,635 |
15:12:08 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:34 | - | 16,635 |
15:11:15 | - | 16,650 |
15:11:07 | - | 16,650 |
15:10:53 | - | 16,665 |
15:10:29 | - | 16,655 |
15:10:10 | - | 16,655 |
15:10:10 | - | 16,655 |
15:10:10 | - | 16,655 |
15:09:14 | - | 16,665 |
15:08:58 | - | 16,660 |
15:08:42 | - | 16,660 |
15:08:20 | - | 16,660 |
15:08:02 | - | 16,660 |
15:07:40 | - | 16,670 |
15:07:17 | - | 16,700 |