ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:31 | 6 | 54,600 |
31.05.24 21:43:49 | 0 | 55,000 |
31.05.24 21:13:27 | 0 | 55,000 |
31.05.24 20:43:11 | 0 | 55,000 |
31.05.24 20:13:03 | 0 | 55,000 |
31.05.24 19:43:16 | 0 | 55,000 |
31.05.24 19:13:35 | 0 | 55,000 |
31.05.24 18:43:24 | 0 | 55,000 |
31.05.24 18:14:09 | 0 | 55,000 |
31.05.24 17:43:30 | 0 | 55,000 |
31.05.24 17:39:53 | 8 | 55,800 |
31.05.24 17:13:42 | 0 | 55,000 |
31.05.24 16:43:49 | 0 | 55,000 |
31.05.24 16:13:00 | 0 | 55,000 |
31.05.24 15:44:51 | 2 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:18 | 0 | 55,000 |
31.05.24 15:13:54 | 0 | 55,000 |
31.05.24 14:43:23 | 0 | 55,000 |
31.05.24 14:14:14 | 0 | 55,000 |
31.05.24 13:50:20 | 2 | 55,400 |
31.05.24 13:43:33 | 0 | 55,000 |
31.05.24 13:33:29 | 20 | 55,000 |
31.05.24 13:19:01 | 2 | 55,000 |
31.05.24 13:14:00 | 0 | 55,000 |
31.05.24 12:43:39 | 0 | 55,000 |
31.05.24 12:35:24 | 10 | 55,400 |
31.05.24 12:27:15 | 30 | 55,400 |
31.05.24 12:13:50 | 0 | 55,000 |
31.05.24 11:43:24 | 0 | 55,000 |
31.05.24 11:16:50 | 68 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:13:36 | 0 | 55,000 |
31.05.24 10:43:21 | 0 | 55,000 |
31.05.24 10:14:02 | 0 | 55,000 |
31.05.24 09:43:36 | 0 | 55,000 |
31.05.24 09:13:41 | 0 | 55,000 |
31.05.24 08:00:37 | 0 | 56,600 |
30.05.24 21:44:20 | 0 | 56,600 |
30.05.24 21:14:01 | 0 | 56,600 |
30.05.24 20:43:28 | 0 | 56,600 |
30.05.24 20:26:50 | 9 | 56,600 |
30.05.24 20:15:02 | 20 | 56,600 |
30.05.24 20:14:12 | 0 | 56,600 |
30.05.24 19:44:19 | 0 | 56,600 |
30.05.24 19:14:23 | 0 | 56,600 |
30.05.24 18:44:01 | 0 | 55,200 |