MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:43:28 | 0 | 113,550 |
| 06.06.24 09:13:24 | 0 | 113,550 |
| 06.06.24 08:00:33 | 15 | 113,550 |
| 05.06.24 21:43:56 | 0 | 115,050 |
| 05.06.24 21:13:46 | 0 | 114,800 |
| 05.06.24 20:43:47 | 0 | 114,800 |
| 05.06.24 20:13:27 | 0 | 114,700 |
| 05.06.24 19:43:14 | 0 | 114,200 |
| 05.06.24 19:13:11 | 0 | 114,400 |
| 05.06.24 18:43:37 | 0 | 114,400 |
| 05.06.24 18:14:11 | 0 | 116,200 |
| 05.06.24 17:43:59 | 0 | 116,550 |
| 05.06.24 17:14:10 | 0 | 117,200 |
| 05.06.24 16:43:09 | 0 | 117,200 |
| 05.06.24 16:13:00 | 0 | 117,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:43:05 | 0 | 119,050 |
| 05.06.24 15:13:19 | 0 | 119,050 |
| 05.06.24 14:43:17 | 0 | 119,050 |
| 05.06.24 14:13:12 | 0 | 119,050 |
| 05.06.24 13:44:24 | 0 | 119,050 |
| 05.06.24 13:14:18 | 0 | 119,050 |
| 05.06.24 12:44:14 | 0 | 119,050 |
| 05.06.24 12:14:07 | 0 | 119,050 |
| 05.06.24 11:43:56 | 0 | 119,050 |
| 05.06.24 11:13:04 | 0 | 119,050 |
| 05.06.24 10:43:42 | 0 | 119,050 |
| 05.06.24 10:13:21 | 0 | 119,050 |
| 05.06.24 09:43:40 | 0 | 119,050 |
| 05.06.24 09:14:08 | 0 | 119,050 |
| 05.06.24 08:00:51 | 0 | 119,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:43:26 | 0 | 119,050 |
| 04.06.24 21:13:02 | 0 | 119,050 |
| 04.06.24 20:43:17 | 0 | 119,050 |
| 04.06.24 20:13:40 | 0 | 119,050 |
| 04.06.24 19:44:13 | 0 | 118,650 |
| 04.06.24 19:13:47 | 0 | 118,650 |
| 04.06.24 18:44:21 | 0 | 118,300 |
| 04.06.24 18:13:56 | 0 | 118,200 |
| 04.06.24 17:43:38 | 0 | 118,200 |
| 04.06.24 17:13:37 | 0 | 118,200 |
| 04.06.24 16:43:26 | 0 | 119,250 |
| 04.06.24 16:17:16 | 18 | 119,400 |
| 04.06.24 16:13:06 | 0 | 119,400 |
| 04.06.24 15:44:10 | 0 | 118,250 |
| 04.06.24 15:13:26 | 0 | 118,250 |