MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:09 | 0 | 116,750 |
12:13:45 | 0 | 116,750 |
11:44:14 | 0 | 116,750 |
11:14:11 | 0 | 116,750 |
10:43:06 | 0 | 116,750 |
10:13:03 | 0 | 116,750 |
09:43:10 | 0 | 116,750 |
09:13:45 | 0 | 116,750 |
08:00:46 | 0 | 116,750 |
22.05.24 21:43:02 | 0 | 116,750 |
22.05.24 21:13:21 | 0 | 116,750 |
22.05.24 20:43:58 | 0 | 116,550 |
22.05.24 20:13:02 | 0 | 116,550 |
22.05.24 19:43:02 | 0 | 116,550 |
22.05.24 19:13:14 | 0 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:43:06 | 0 | 115,850 |
22.05.24 18:13:04 | 0 | 115,850 |
22.05.24 17:43:28 | 0 | 115,850 |
22.05.24 17:14:06 | 0 | 115,650 |
22.05.24 16:44:00 | 0 | 115,450 |
22.05.24 16:13:01 | 0 | 114,650 |
22.05.24 15:43:04 | 0 | 114,650 |
22.05.24 15:13:18 | 0 | 114,650 |
22.05.24 14:43:05 | 0 | 114,650 |
22.05.24 14:13:38 | 0 | 114,650 |
22.05.24 13:43:59 | 0 | 114,650 |
22.05.24 13:13:32 | 0 | 114,650 |
22.05.24 12:43:48 | 0 | 114,650 |
22.05.24 12:14:07 | 0 | 114,650 |
22.05.24 11:44:16 | 0 | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:14:08 | 0 | 114,650 |
22.05.24 10:43:56 | 0 | 114,650 |
22.05.24 10:14:02 | 0 | 114,650 |
22.05.24 09:44:12 | 0 | 114,650 |
22.05.24 09:13:30 | 0 | 114,650 |
22.05.24 08:00:26 | 0 | 114,650 |
21.05.24 21:44:20 | 0 | 114,650 |
21.05.24 21:13:33 | 0 | 114,650 |
21.05.24 20:43:22 | 0 | 114,650 |
21.05.24 20:13:44 | 0 | 114,650 |
21.05.24 19:43:47 | 0 | 114,650 |
21.05.24 19:14:19 | 0 | 115,150 |
21.05.24 18:44:17 | 0 | 115,500 |
21.05.24 18:13:49 | 0 | 115,500 |
21.05.24 17:44:05 | 0 | 115,500 |