MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:59 | - | 126,550 |
14.06.24 21:59:44 | - | 126,550 |
14.06.24 21:58:59 | - | 126,650 |
14.06.24 21:58:45 | - | 126,600 |
14.06.24 21:58:30 | - | 126,600 |
14.06.24 21:58:11 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:10 | - | 126,550 |
14.06.24 21:58:10 | - | 126,550 |
14.06.24 21:58:10 | - | 126,550 |
14.06.24 21:57:56 | - | 126,650 |
14.06.24 21:57:51 | - | 126,600 |
14.06.24 21:57:50 | - | 126,650 |
14.06.24 21:57:49 | - | 126,700 |
14.06.24 21:57:47 | - | 126,650 |
14.06.24 21:57:44 | - | 126,650 |
14.06.24 21:57:44 | - | 126,650 |
14.06.24 21:57:40 | - | 126,650 |
14.06.24 21:57:36 | - | 126,700 |
14.06.24 21:57:34 | - | 126,650 |
14.06.24 21:57:34 | - | 126,650 |
14.06.24 21:57:34 | - | 126,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:34 | - | 126,650 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:30 | - | 126,700 |
14.06.24 21:57:25 | - | 126,650 |
14.06.24 21:57:20 | - | 126,600 |
14.06.24 21:57:20 | - | 126,600 |