Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 91,50 Tsd. | 135,6900 |
14.06.24 21:59:58 | 1,00 Tsd. | 135,6600 |
14.06.24 21:59:55 | 100 | 135,6900 |
14.06.24 21:59:55 | 100 | 135,6900 |
14.06.24 21:59:52 | 100 | 135,6600 |
14.06.24 21:59:52 | 100 | 135,6700 |
14.06.24 21:59:51 | 105 | 135,7100 |
14.06.24 21:59:51 | 179 | 135,7100 |
14.06.24 21:59:51 | 100 | 135,7000 |
14.06.24 21:59:51 | 100 | 135,7000 |
14.06.24 21:59:51 | 100 | 135,6700 |
14.06.24 21:59:51 | 150 | 135,6900 |
14.06.24 21:59:51 | 150 | 135,6900 |
14.06.24 21:59:51 | 800 | 135,6900 |
14.06.24 21:59:50 | 100 | 135,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:50 | 100 | 135,6800 |
14.06.24 21:59:50 | 100 | 135,6700 |
14.06.24 21:59:50 | 100 | 135,6700 |
14.06.24 21:59:50 | 100 | 135,6600 |
14.06.24 21:59:50 | 152 | 135,6600 |
14.06.24 21:59:50 | 150 | 135,6500 |
14.06.24 21:59:50 | 101 | 135,6300 |
14.06.24 21:59:49 | 105 | 135,6100 |
14.06.24 21:59:49 | 289 | 135,6100 |
14.06.24 21:59:49 | 100 | 135,6100 |
14.06.24 21:59:48 | 114 | 135,6300 |
14.06.24 21:59:48 | 150 | 135,6300 |
14.06.24 21:59:48 | 300 | 135,6300 |
14.06.24 21:59:47 | 1,15 Tsd. | 135,6400 |
14.06.24 21:59:43 | 800 | 135,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:43 | 100 | 135,6700 |
14.06.24 21:59:40 | 100 | 135,6300 |
14.06.24 21:59:40 | 300 | 135,6300 |
14.06.24 21:59:40 | 100 | 135,6300 |
14.06.24 21:59:40 | 100 | 135,6300 |
14.06.24 21:59:39 | 100 | 135,6700 |
14.06.24 21:59:39 | 177 | 135,6525 |
14.06.24 21:59:38 | 200 | 135,6300 |
14.06.24 21:59:38 | 100 | 135,6500 |
14.06.24 21:59:38 | 100 | 135,6400 |
14.06.24 21:59:38 | 200 | 135,6400 |
14.06.24 21:59:37 | 100 | 135,6800 |
14.06.24 21:59:35 | 200 | 135,6600 |
14.06.24 21:59:30 | 100 | 135,7000 |
14.06.24 21:59:30 | 100 | 135,7000 |