MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:43:54 | 0 | 116,900 |
| 07.06.24 17:14:23 | 0 | 116,900 |
| 07.06.24 16:44:04 | 0 | 116,900 |
| 07.06.24 16:14:10 | 0 | 115,600 |
| 07.06.24 15:43:44 | 0 | 115,600 |
| 07.06.24 15:14:04 | 0 | 114,450 |
| 07.06.24 14:44:12 | 0 | 114,450 |
| 07.06.24 14:14:09 | 0 | 114,450 |
| 07.06.24 13:44:07 | 0 | 114,450 |
| 07.06.24 13:13:46 | 0 | 114,450 |
| 07.06.24 12:43:29 | 0 | 114,450 |
| 07.06.24 12:13:30 | 0 | 114,450 |
| 07.06.24 11:43:44 | 0 | 114,450 |
| 07.06.24 11:13:56 | 0 | 114,450 |
| 07.06.24 10:43:58 | 0 | 114,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:14:07 | 0 | 114,450 |
| 07.06.24 09:43:04 | 0 | 114,450 |
| 07.06.24 09:13:31 | 0 | 114,450 |
| 07.06.24 08:00:22 | 0 | 114,450 |
| 06.06.24 21:43:56 | 0 | 114,450 |
| 06.06.24 21:14:12 | 0 | 113,150 |
| 06.06.24 20:43:40 | 0 | 112,900 |
| 06.06.24 20:13:21 | 0 | 112,300 |
| 06.06.24 19:43:09 | 0 | 111,550 |
| 06.06.24 19:13:06 | 0 | 110,950 |
| 06.06.24 18:43:44 | 0 | 110,950 |
| 06.06.24 18:14:05 | 0 | 110,700 |
| 06.06.24 17:43:40 | 0 | 110,100 |
| 06.06.24 17:13:33 | 0 | 109,600 |
| 06.06.24 16:43:50 | 0 | 108,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:13:45 | 0 | 106,650 |
| 06.06.24 15:45:13 | 16 | 106,650 |
| 06.06.24 15:44:07 | 0 | 107,800 |
| 06.06.24 15:14:05 | 0 | 110,050 |
| 06.06.24 14:43:21 | 0 | 110,050 |
| 06.06.24 14:13:39 | 0 | 110,050 |
| 06.06.24 13:43:51 | 0 | 110,050 |
| 06.06.24 13:14:02 | 0 | 110,050 |
| 06.06.24 12:43:04 | 0 | 110,050 |
| 06.06.24 12:13:58 | 0 | 110,050 |
| 06.06.24 11:43:54 | 0 | 110,050 |
| 06.06.24 11:23:40 | 7 | 110,050 |
| 06.06.24 11:13:57 | 0 | 113,000 |
| 06.06.24 10:44:19 | 0 | 113,600 |
| 06.06.24 10:13:50 | 0 | 113,600 |