MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:55 | 0 | 127,150 |
14.06.24 21:13:40 | 0 | 126,650 |
14.06.24 20:43:43 | 0 | 126,550 |
14.06.24 20:14:03 | 0 | 126,700 |
14.06.24 19:44:23 | 0 | 126,650 |
14.06.24 19:14:06 | 0 | 126,100 |
14.06.24 18:43:06 | 0 | 125,900 |
14.06.24 18:13:13 | 0 | 125,900 |
14.06.24 17:43:22 | 0 | 125,900 |
14.06.24 17:13:37 | 0 | 125,900 |
14.06.24 16:43:48 | 0 | 125,400 |
14.06.24 16:13:47 | 0 | 125,150 |
14.06.24 15:44:07 | 0 | 124,750 |
14.06.24 15:14:14 | 0 | 123,750 |
14.06.24 14:43:41 | 0 | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:13:09 | 0 | 123,750 |
14.06.24 13:44:16 | 0 | 123,750 |
14.06.24 13:14:15 | 0 | 123,750 |
14.06.24 12:44:04 | 0 | 123,750 |
14.06.24 12:14:04 | 0 | 123,750 |
14.06.24 11:43:50 | 0 | 123,750 |
14.06.24 11:14:09 | 0 | 123,750 |
14.06.24 10:44:14 | 0 | 123,750 |
14.06.24 10:13:23 | 0 | 123,750 |
14.06.24 09:43:05 | 0 | 123,750 |
14.06.24 09:13:10 | 0 | 123,750 |
14.06.24 08:00:27 | 0 | 123,750 |
13.06.24 21:43:02 | 0 | 123,750 |
13.06.24 21:13:20 | 0 | 123,750 |
13.06.24 20:43:50 | 0 | 123,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:14:15 | 0 | 123,700 |
13.06.24 19:44:24 | 0 | 123,750 |
13.06.24 19:14:24 | 0 | 124,200 |
13.06.24 18:44:24 | 0 | 123,500 |
13.06.24 18:14:11 | 0 | 123,400 |
13.06.24 17:43:37 | 0 | 123,400 |
13.06.24 17:13:08 | 0 | 123,150 |
13.06.24 16:43:00 | 0 | 122,950 |
13.06.24 16:13:11 | 0 | 122,800 |
13.06.24 15:43:08 | 0 | 123,750 |
13.06.24 15:13:31 | 0 | 121,850 |
13.06.24 14:43:21 | 0 | 121,850 |
13.06.24 14:13:30 | 0 | 121,850 |
13.06.24 13:44:06 | 0 | 121,650 |
13.06.24 13:14:14 | 0 | 121,650 |