MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:44:22 | 0 | 121,650 |
| 13.06.24 12:13:22 | 0 | 121,650 |
| 13.06.24 11:43:02 | 0 | 121,650 |
| 13.06.24 11:14:18 | 0 | 121,650 |
| 13.06.24 10:44:06 | 0 | 121,650 |
| 13.06.24 10:13:57 | 0 | 121,650 |
| 13.06.24 09:43:27 | 0 | 121,650 |
| 13.06.24 09:13:59 | 0 | 121,650 |
| 13.06.24 08:00:26 | 0 | 121,650 |
| 12.06.24 21:43:33 | 0 | 121,250 |
| 12.06.24 21:13:10 | 0 | 120,900 |
| 12.06.24 20:43:59 | 0 | 120,500 |
| 12.06.24 20:13:26 | 0 | 120,500 |
| 12.06.24 19:43:36 | 0 | 119,650 |
| 12.06.24 19:13:17 | 0 | 119,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:43:10 | 0 | 119,150 |
| 12.06.24 18:13:11 | 0 | 118,250 |
| 12.06.24 17:43:21 | 0 | 118,000 |
| 12.06.24 17:13:02 | 0 | 117,250 |
| 12.06.24 16:43:19 | 0 | 116,800 |
| 12.06.24 16:13:42 | 0 | 116,650 |
| 12.06.24 15:43:10 | 0 | 116,650 |
| 12.06.24 15:14:18 | 0 | 115,000 |
| 12.06.24 14:44:11 | 0 | 114,700 |
| 12.06.24 14:14:02 | 0 | 114,700 |
| 12.06.24 13:44:11 | 0 | 114,700 |
| 12.06.24 13:13:16 | 0 | 114,700 |
| 12.06.24 12:43:48 | 0 | 114,700 |
| 12.06.24 12:30:15 | 4 | 114,700 |
| 12.06.24 12:14:03 | 0 | 115,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:43:42 | 0 | 115,750 |
| 12.06.24 11:13:36 | 0 | 115,750 |
| 12.06.24 10:43:00 | 0 | 115,750 |
| 12.06.24 10:13:58 | 0 | 115,750 |
| 12.06.24 09:43:07 | 0 | 115,750 |
| 12.06.24 09:13:30 | 0 | 115,750 |
| 12.06.24 08:00:26 | 0 | 115,750 |
| 11.06.24 21:44:03 | 0 | 115,750 |
| 11.06.24 21:13:54 | 0 | 115,750 |
| 11.06.24 20:43:30 | 0 | 115,750 |
| 11.06.24 20:13:23 | 0 | 115,750 |
| 11.06.24 19:43:21 | 0 | 115,750 |
| 11.06.24 19:13:23 | 0 | 115,750 |
| 11.06.24 18:43:38 | 0 | 115,750 |
| 11.06.24 18:14:09 | 0 | 115,000 |