MASIMO CORP. DL-,001
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:43:53 | 0 | 114,950 |
11.06.24 17:13:29 | 0 | 116,050 |
11.06.24 16:43:35 | 0 | 116,450 |
11.06.24 16:13:52 | 0 | 116,600 |
11.06.24 11:13:17 | 0 | 117,850 |
11.06.24 10:43:09 | 0 | 117,850 |
11.06.24 10:13:12 | 0 | 117,850 |
11.06.24 09:43:01 | 0 | 117,850 |
11.06.24 09:13:00 | 0 | 117,850 |
11.06.24 08:00:24 | 0 | 117,850 |
10.06.24 21:44:02 | 0 | 117,850 |
10.06.24 21:13:19 | 0 | 117,750 |
10.06.24 20:43:09 | 0 | 117,850 |
10.06.24 20:14:05 | 0 | 117,850 |
10.06.24 19:43:42 | 0 | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:13:37 | 0 | 117,700 |
10.06.24 18:43:52 | 0 | 117,700 |
10.06.24 18:13:42 | 0 | 117,300 |
10.06.24 17:43:59 | 0 | 117,300 |
10.06.24 17:13:24 | 0 | 117,350 |
10.06.24 16:43:15 | 0 | 117,350 |
10.06.24 16:13:14 | 0 | 116,850 |
10.06.24 15:43:03 | 0 | 115,900 |
10.06.24 15:13:01 | 0 | 115,900 |
10.06.24 14:43:08 | 0 | 115,900 |
10.06.24 14:13:00 | 0 | 115,900 |
10.06.24 13:43:27 | 0 | 115,900 |
10.06.24 13:13:46 | 0 | 115,900 |
10.06.24 12:43:33 | 0 | 115,900 |
10.06.24 12:14:02 | 0 | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:44:11 | 0 | 115,900 |
10.06.24 11:14:17 | 0 | 115,900 |
10.06.24 10:44:15 | 0 | 115,900 |
10.06.24 10:14:15 | 0 | 115,900 |
10.06.24 09:43:17 | 0 | 115,900 |
10.06.24 09:13:46 | 0 | 115,900 |
10.06.24 08:00:28 | 0 | 115,900 |
07.06.24 21:43:12 | 0 | 115,900 |
07.06.24 21:13:54 | 0 | 116,150 |
07.06.24 20:43:59 | 0 | 116,850 |
07.06.24 20:14:03 | 0 | 116,850 |
07.06.24 19:44:11 | 0 | 116,850 |
07.06.24 19:14:23 | 0 | 116,850 |
07.06.24 18:44:22 | 0 | 116,850 |
07.06.24 18:14:07 | 0 | 116,900 |