MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:30 | - | 143,540 |
20:02:30 | - | 143,540 |
20:02:30 | - | 143,540 |
20:02:30 | - | 143,540 |
20:02:12 | - | 143,560 |
20:01:53 | - | 143,580 |
20:01:47 | - | 143,560 |
20:01:33 | - | 143,540 |
20:01:20 | - | 143,500 |
20:01:13 | - | 143,520 |
20:01:01 | - | 143,580 |
20:00:53 | - | 143,620 |
20:00:47 | - | 143,640 |
20:00:28 | - | 143,640 |
20:00:13 | - | 143,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:54 | - | 143,720 |
19:59:43 | - | 143,700 |
19:59:43 | - | 143,700 |
19:59:43 | - | 143,700 |
19:59:38 | - | 143,720 |
19:59:32 | - | 143,700 |
19:59:22 | - | 143,680 |
19:59:13 | - | 143,700 |
19:59:13 | - | 143,700 |
19:59:13 | - | 143,700 |
19:59:04 | - | 143,680 |
19:58:58 | - | 143,720 |
19:58:57 | - | 143,640 |
19:58:36 | - | 143,640 |
19:58:36 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:36 | - | 143,640 |
19:58:29 | - | 143,660 |
19:57:49 | - | 143,640 |
19:57:44 | - | 143,620 |
19:57:24 | - | 143,680 |
19:57:17 | - | 143,700 |
19:56:44 | - | 143,680 |
19:56:39 | - | 143,700 |
19:56:16 | - | 143,680 |
19:56:11 | - | 143,660 |
19:56:05 | - | 143,660 |
19:55:56 | - | 143,560 |
19:55:25 | - | 143,580 |
19:55:02 | - | 143,580 |
19:54:52 | - | 143,560 |