HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:51 | - | 148,00 |
15:45:50 | - | 147,65 |
15:45:40 | - | 148,00 |
15:45:39 | - | 148,00 |
15:45:21 | - | 147,60 |
15:45:20 | - | 147,95 |
15:45:20 | - | 147,90 |
15:45:20 | - | 147,95 |
15:45:19 | - | 147,90 |
15:45:18 | - | 147,90 |
15:45:14 | - | 147,90 |
15:45:12 | - | 147,90 |
15:45:12 | - | 147,60 |
15:45:11 | - | 147,60 |
15:45:11 | - | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:08 | - | 147,90 |
15:45:07 | - | 147,60 |
15:44:59 | - | 147,90 |
15:44:59 | - | 147,90 |
15:44:52 | - | 147,90 |
15:44:52 | - | 147,90 |
15:44:51 | - | 147,90 |
15:44:51 | - | 147,90 |
15:44:47 | - | 147,90 |
15:44:47 | - | 147,90 |
15:44:46 | - | 147,90 |
15:44:46 | - | 147,90 |
15:44:33 | - | 147,90 |
15:44:32 | - | 147,90 |
15:44:27 | - | 147,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | - | 147,60 |
15:44:24 | - | 147,95 |
15:44:24 | - | 147,95 |
15:44:21 | - | 147,95 |
15:44:21 | - | 147,65 |
15:44:10 | - | 147,95 |
15:44:10 | - | 147,95 |
15:44:09 | - | 147,95 |
15:44:08 | - | 147,95 |
15:44:08 | - | 148,00 |
15:44:07 | - | 148,00 |
15:43:58 | - | 148,00 |
15:43:57 | - | 147,65 |
15:43:56 | - | 148,00 |
15:43:52 | - | 148,05 |