HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:29 | - | 149,85 |
17:29:23 | - | 150,15 |
17:29:23 | - | 149,85 |
17:29:06 | - | 150,15 |
17:29:05 | - | 150,10 |
17:29:02 | - | 150,15 |
17:29:01 | - | 149,85 |
17:28:56 | - | 150,15 |
17:28:56 | - | 149,85 |
17:28:50 | - | 150,15 |
17:28:48 | - | 150,15 |
17:28:46 | - | 150,15 |
17:28:46 | - | 150,15 |
17:28:45 | - | 149,80 |
17:28:44 | - | 150,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:44 | - | 149,80 |
17:28:41 | - | 150,10 |
17:28:41 | - | 149,80 |
17:28:40 | - | 150,15 |
17:28:00 | - | 150,05 |
17:28:00 | - | 150,05 |
17:27:59 | - | 150,05 |
17:27:44 | - | 150,10 |
17:27:44 | - | 149,80 |
17:27:37 | - | 150,10 |
17:27:36 | - | 150,10 |
17:27:34 | - | 150,10 |
17:27:33 | - | 150,15 |
17:27:31 | - | 150,10 |
17:27:26 | - | 150,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:01 | - | 150,10 |
17:27:01 | - | 149,80 |
17:27:00 | - | 149,80 |
17:26:57 | - | 150,10 |
17:26:57 | - | 149,80 |
17:26:42 | - | 150,10 |
17:26:41 | - | 149,80 |
17:26:41 | - | 150,10 |
17:26:40 | - | 149,80 |
17:26:20 | - | 150,10 |
17:26:16 | - | 150,05 |
17:26:16 | - | 149,80 |
17:26:15 | - | 150,05 |
17:26:00 | - | 150,10 |
17:25:58 | - | 149,80 |