HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.25 10:40:42 | - | 148,00 |
| 14.06.25 10:37:41 | - | 148,00 |
| 14.06.25 10:34:40 | - | 148,00 |
| 14.06.25 10:31:39 | - | 148,00 |
| 14.06.25 10:28:38 | - | 148,00 |
| 14.06.25 10:25:37 | - | 148,00 |
| 14.06.25 10:22:37 | - | 148,00 |
| 14.06.25 10:19:36 | - | 148,00 |
| 14.06.25 10:16:35 | - | 148,00 |
| 14.06.25 10:13:34 | - | 148,00 |
| 14.06.25 10:10:33 | - | 148,00 |
| 14.06.25 10:07:32 | - | 148,00 |
| 14.06.25 10:04:32 | - | 148,00 |
| 14.06.25 10:01:31 | - | 148,00 |
| 14.06.25 10:01:26 | - | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.25 09:58:25 | - | 148,00 |
| 14.06.25 09:55:24 | - | 148,00 |
| 14.06.25 09:52:23 | - | 148,00 |
| 14.06.25 09:49:23 | - | 148,00 |
| 14.06.25 09:46:22 | - | 148,00 |
| 14.06.25 09:43:21 | - | 148,00 |
| 14.06.25 09:40:20 | - | 148,00 |
| 14.06.25 09:37:20 | - | 148,00 |
| 14.06.25 09:34:19 | - | 148,00 |
| 14.06.25 09:31:18 | - | 148,00 |
| 14.06.25 09:28:17 | - | 148,00 |
| 14.06.25 09:25:16 | - | 148,00 |
| 14.06.25 09:22:16 | - | 148,00 |
| 14.06.25 09:19:15 | - | 148,00 |
| 14.06.25 09:16:14 | - | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.25 09:13:13 | - | 148,00 |
| 14.06.25 09:10:13 | - | 148,00 |
| 14.06.25 09:07:12 | - | 148,00 |
| 14.06.25 09:04:11 | - | 148,00 |
| 14.06.25 09:01:10 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |
| 13.06.25 22:59:50 | - | 148,00 |