HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:31 | - | 141,05 |
| 07:39:06 | - | 140,80 |
| 07:39:02 | - | 141,00 |
| 07:38:55 | - | 140,80 |
| 07:38:10 | - | 141,05 |
| 07:37:49 | - | 140,85 |
| 07:37:46 | - | 141,05 |
| 07:37:45 | - | 141,05 |
| 07:37:42 | - | 141,05 |
| 07:37:34 | - | 141,05 |
| 07:37:30 | - | 141,05 |
| 07:37:26 | - | 141,05 |
| 07:37:14 | - | 140,85 |
| 07:37:11 | - | 141,05 |
| 07:37:09 | - | 141,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:30 | - | 141,05 |
| 07:36:17 | - | 140,85 |
| 07:35:44 | - | 141,05 |
| 07:35:40 | - | 140,80 |
| 07:35:34 | - | 141,05 |
| 07:35:31 | - | 140,80 |
| 07:35:03 | - | 141,00 |
| 07:35:01 | - | 140,95 |
| 07:35:00 | - | 140,75 |
| 07:34:00 | - | 141,00 |
| 07:33:14 | - | 141,00 |
| 07:33:11 | - | 141,00 |
| 07:32:00 | - | 141,00 |
| 07:30:53 | - | 140,75 |
| 07:27:53 | - | 140,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:23 | - | 140,75 |
| 07:26:26 | - | 140,75 |
| 07:25:52 | - | 140,80 |
| 07:23:51 | - | 140,75 |
| 07:23:40 | - | 140,80 |
| 07:23:29 | - | 140,75 |
| 07:23:10 | - | 140,80 |
| 07:23:08 | - | 140,80 |
| 07:23:04 | - | 140,80 |
| 07:22:30 | - | 140,80 |
| 07:21:09 | - | 140,85 |
| 07:21:06 | - | 140,85 |
| 07:21:02 | - | 140,85 |
| 07:19:52 | - | 140,80 |
| 07:16:52 | - | 140,80 |