HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | - | 145,85 |
15:50:07 | - | 145,85 |
15:49:57 | - | 145,85 |
15:49:56 | - | 145,85 |
15:49:44 | - | 145,85 |
15:49:43 | - | 145,50 |
15:49:34 | - | 145,85 |
15:49:34 | - | 145,50 |
15:49:30 | - | 145,85 |
15:49:28 | - | 145,90 |
15:49:24 | - | 145,85 |
15:49:23 | - | 145,85 |
15:49:22 | - | 145,85 |
15:49:22 | - | 145,90 |
15:49:21 | - | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:20 | - | 145,85 |
15:49:20 | - | 145,85 |
15:49:16 | - | 145,85 |
15:49:15 | - | 145,50 |
15:49:14 | - | 145,50 |
15:49:14 | - | 145,80 |
15:49:13 | - | 145,45 |
15:49:10 | - | 145,80 |
15:49:09 | - | 145,75 |
15:49:05 | - | 145,75 |
15:49:03 | - | 145,70 |
15:49:02 | - | 145,75 |
15:48:53 | - | 145,70 |
15:48:52 | - | 145,75 |
15:48:52 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:51 | - | 145,75 |
15:48:51 | - | 145,75 |
15:48:45 | - | 145,75 |
15:48:44 | - | 145,40 |
15:48:41 | - | 145,75 |
15:48:41 | - | 145,40 |
15:48:33 | - | 145,75 |
15:48:32 | - | 145,40 |
15:48:32 | - | 145,75 |
15:48:31 | - | 145,40 |
15:48:30 | - | 145,40 |
15:48:26 | - | 145,75 |
15:48:25 | - | 145,40 |
15:48:25 | - | 145,75 |
15:48:24 | - | 145,30 |