LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:18:37 | - | 84,000 |
19.05.25 10:17:01 | - | 84,000 |
19.05.25 10:16:57 | - | 84,500 |
19.05.25 10:16:12 | - | 84,000 |
19.05.25 10:16:05 | - | 84,500 |
19.05.25 10:15:53 | - | 84,000 |
19.05.25 10:15:33 | - | 84,500 |
19.05.25 10:15:06 | - | 84,500 |
19.05.25 10:14:52 | - | 84,000 |
19.05.25 10:14:47 | - | 84,500 |
19.05.25 10:14:43 | - | 84,000 |
19.05.25 10:14:09 | - | 84,500 |
19.05.25 10:13:52 | - | 84,000 |
19.05.25 10:13:47 | - | 84,500 |
19.05.25 10:13:28 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:13:10 | - | 84,500 |
19.05.25 10:10:22 | - | 84,000 |
19.05.25 10:09:22 | - | 84,000 |
19.05.25 10:09:06 | - | 84,000 |
19.05.25 10:08:58 | - | 84,000 |
19.05.25 10:08:50 | - | 84,500 |
19.05.25 10:08:35 | - | 84,000 |
19.05.25 10:08:01 | - | 84,500 |
19.05.25 10:07:20 | - | 84,500 |
19.05.25 10:05:23 | - | 84,000 |
19.05.25 09:30:06 | - | 84,500 |
19.05.25 09:02:02 | - | 84,500 |
19.05.25 07:30:02 | - | 84,000 |
16.05.25 21:59:31 | - | 84,000 |
16.05.25 17:30:04 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:04:34 | - | 84,500 |
16.05.25 17:00:28 | - | 84,000 |
16.05.25 16:57:42 | - | 84,500 |
16.05.25 16:57:27 | - | 84,000 |
16.05.25 16:57:02 | - | 84,000 |
16.05.25 16:56:39 | - | 84,500 |
16.05.25 16:15:26 | - | 84,000 |
16.05.25 16:15:06 | - | 83,500 |
16.05.25 15:50:53 | - | 84,000 |
16.05.25 15:49:54 | - | 83,500 |
16.05.25 15:19:06 | - | 83,500 |
16.05.25 15:05:31 | - | 84,000 |
16.05.25 15:04:19 | - | 83,500 |
16.05.25 14:56:42 | - | 84,000 |
16.05.25 14:56:33 | - | 83,500 |