LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:35:32 | - | 86,500 |
20.05.25 13:35:27 | - | 86,000 |
20.05.25 13:35:20 | - | 86,500 |
20.05.25 13:34:22 | - | 86,000 |
20.05.25 13:20:37 | - | 86,000 |
20.05.25 10:35:32 | - | 86,500 |
20.05.25 10:11:23 | - | 87,000 |
20.05.25 10:11:18 | - | 86,500 |
20.05.25 10:09:14 | - | 87,000 |
20.05.25 10:09:08 | - | 86,500 |
20.05.25 10:06:37 | - | 87,000 |
20.05.25 10:05:27 | - | 86,500 |
20.05.25 10:05:21 | - | 87,000 |
20.05.25 10:04:51 | - | 86,500 |
20.05.25 09:36:19 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:36:00 | - | 87,000 |
20.05.25 09:35:54 | - | 86,500 |
20.05.25 09:22:19 | - | 87,000 |
20.05.25 09:20:50 | - | 87,000 |
20.05.25 09:18:14 | - | 87,000 |
20.05.25 09:16:57 | - | 87,000 |
20.05.25 09:12:47 | - | 87,500 |
20.05.25 09:11:45 | - | 87,000 |
20.05.25 09:04:50 | - | 86,500 |
20.05.25 09:03:58 | - | 85,500 |
20.05.25 09:03:54 | - | 86,000 |
20.05.25 09:02:02 | - | 85,500 |
20.05.25 09:01:42 | - | 86,000 |
20.05.25 09:00:51 | - | 85,500 |
20.05.25 08:25:38 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:25:32 | - | 85,500 |
20.05.25 08:25:32 | - | 85,500 |
20.05.25 08:24:19 | - | 85,000 |
20.05.25 08:24:14 | - | 85,500 |
20.05.25 08:22:47 | - | 85,000 |
20.05.25 08:22:42 | - | 85,500 |
20.05.25 08:17:08 | - | 85,000 |
20.05.25 08:17:02 | - | 85,500 |
20.05.25 08:16:17 | - | 85,000 |
20.05.25 08:16:10 | - | 85,500 |
20.05.25 08:16:02 | - | 85,000 |
20.05.25 08:15:56 | - | 85,500 |
20.05.25 08:13:06 | - | 85,000 |
20.05.25 08:13:02 | - | 85,500 |
20.05.25 07:56:03 | - | 85,000 |