LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:52 | 8 | 99,80 |
| 16:17:52 | 4 | 99,80 |
| 16:17:52 | 16 | 99,80 |
| 16:17:38 | 32 | 99,80 |
| 16:17:38 | 32 | 99,80 |
| 16:17:38 | 38 | 99,80 |
| 16:17:38 | 19 | 99,80 |
| 16:17:38 | 84 | 99,80 |
| 16:17:38 | 2 | 99,90 |
| 16:17:38 | 19 | 99,90 |
| 16:17:38 | 250 | 99,90 |
| 16:08:05 | 4 | 99,90 |
| 16:08:05 | 80 | 99,90 |
| 16:08:05 | 88 | 99,90 |
| 16:08:05 | 2 | 99,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:05 | 46 | 99,90 |
| 16:08:05 | 30 | 99,90 |
| 15:57:08 | 197 | 99,80 |
| 15:57:08 | 92 | 99,80 |
| 15:57:08 | 72 | 99,80 |
| 15:57:08 | 32 | 99,80 |
| 15:55:51 | 7 | 99,60 |
| 15:55:51 | 3 | 99,70 |
| 15:55:34 | 1 | 99,70 |
| 15:55:34 | 4 | 99,70 |
| 15:55:34 | 18 | 99,70 |
| 15:45:45 | 4 | 99,90 |
| 15:45:45 | 7 | 99,90 |
| 15:45:45 | 4 | 99,90 |
| 15:45:37 | 5 | 99,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:37 | 3 | 99,90 |
| 15:45:37 | 68 | 99,80 |
| 15:45:37 | 1 | 99,80 |
| 15:45:37 | 2 | 99,80 |
| 15:45:37 | 3 | 99,90 |
| 15:45:37 | 3 | 99,90 |
| 15:45:37 | 3 | 99,90 |
| 15:45:36 | 16 | 99,80 |
| 15:45:36 | 3 | 99,90 |
| 15:45:36 | 20 | 99,90 |
| 15:45:36 | 4 | 99,90 |
| 15:33:47 | 21 | 99,70 |
| 15:18:56 | 30 | 99,90 |
| 15:18:56 | 96 | 99,90 |
| 15:18:56 | 20 | 99,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login