LIECHT LANDBK N
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 13 | 81,60 |
16:56:10 | 2 | 81,40 |
16:56:10 | 13 | 81,40 |
16:56:10 | 100 | 81,40 |
16:56:10 | 37 | 81,40 |
16:54:16 | 5 | 81,50 |
16:53:06 | 19 | 81,50 |
16:53:06 | 60 | 81,60 |
16:53:06 | 40 | 81,60 |
16:53:06 | 14 | 81,60 |
16:47:33 | 71 | 81,70 |
16:47:33 | 29 | 81,70 |
16:47:33 | 9 | 81,70 |
16:45:30 | 5 | 81,90 |
16:45:30 | 13 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 20 | 81,90 |
16:30:20 | 4 | 81,90 |
16:30:20 | 9 | 81,90 |
16:18:50 | 23 | 81,90 |
16:18:50 | 3 | 81,90 |
16:11:40 | 27 | 81,90 |
16:11:40 | 30 | 81,90 |
16:11:40 | 9 | 81,90 |
16:11:40 | 26 | 81,90 |
16:07:50 | 26 | 81,90 |
16:02:50 | 12 | 81,90 |
15:50:46 | 3 | 81,70 |
15:50:14 | 1 | 82,00 |
15:42:53 | 25 | 81,80 |
15:42:53 | 52 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:53 | 23 | 81,80 |
15:37:40 | 28 | 82,00 |
15:31:50 | 15 | 82,00 |
15:02:17 | 11 | 81,80 |
15:02:17 | 50 | 81,80 |
15:02:17 | 27 | 81,80 |
15:02:17 | 27 | 81,80 |
14:59:40 | 40 | 82,00 |
14:54:14 | 5 | 82,00 |
14:38:50 | 1 | 82,00 |
14:37:30 | 21 | 82,00 |
13:28:38 | 484 | 82,00 |
13:28:38 | 145 | 82,00 |
13:18:34 | 21 | 81,80 |
13:18:34 | 5 | 81,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login