LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:59 | 35 | 88,5000 |
08:02:03 | 0 | 86,5000 |
26.06.25 08:03:42 | 0 | 86,0000 |
25.06.25 08:02:44 | 0 | 86,5000 |
24.06.25 16:18:14 | 3 | 88,0000 |
24.06.25 10:24:54 | 100 | 87,5000 |
24.06.25 08:25:05 | 40 | 88,0000 |
24.06.25 08:06:56 | 0 | 85,5000 |
23.06.25 08:05:58 | 0 | 86,0000 |
20.06.25 08:06:48 | 0 | 86,0000 |
19.06.25 08:09:01 | 0 | 85,5000 |
18.06.25 08:02:44 | 0 | 85,5000 |
17.06.25 08:07:12 | 0 | 85,5000 |
16.06.25 08:07:54 | 0 | 86,0000 |
13.06.25 11:53:21 | 20 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:07 | 0 | 86,5000 |
12.06.25 16:25:20 | 100 | 87,5000 |
12.06.25 08:05:11 | 0 | 86,5000 |
11.06.25 08:02:17 | 0 | 86,0000 |
10.06.25 16:31:05 | 5 | 87,0000 |
10.06.25 11:52:41 | 8 | 88,5000 |
10.06.25 08:04:30 | 0 | 88,5000 |
09.06.25 08:02:01 | 4 | 90,5000 |
06.06.25 21:45:42 | 30 | 91,0000 |
06.06.25 21:22:12 | 10 | 90,0000 |
06.06.25 21:19:32 | 10 | 90,0000 |
06.06.25 08:02:47 | 10 | 88,5000 |
05.06.25 14:57:55 | 30 | 88,0000 |
05.06.25 10:23:08 | 337 | 88,5000 |
05.06.25 08:06:28 | 0 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:50 | 20 | 88,5000 |
04.06.25 13:39:06 | 30 | 88,0000 |
04.06.25 10:23:58 | 25 | 87,5000 |
04.06.25 09:00:49 | 227 | 87,5000 |
04.06.25 08:09:07 | 0 | 87,0000 |
03.06.25 20:53:08 | 5 | 89,0000 |
03.06.25 20:08:35 | 100 | 87,5000 |
03.06.25 15:52:10 | 21 | 87,5000 |
03.06.25 09:39:15 | 60 | 87,5000 |
03.06.25 09:35:04 | 30 | 87,5000 |
03.06.25 09:15:51 | 20 | 87,5000 |
03.06.25 09:15:47 | 200 | 87,5000 |
03.06.25 08:57:57 | 40 | 91,5000 |
03.06.25 08:21:03 | 20 | 91,0000 |
03.06.25 08:02:04 | 3 | 90,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login