LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:02 | 0 | 87,000 |
19:14:06 | 0 | 87,000 |
18:43:50 | 0 | 87,000 |
18:14:24 | 0 | 87,000 |
17:44:18 | 0 | 87,000 |
17:14:11 | 0 | 87,500 |
16:44:25 | 0 | 87,500 |
16:20:40 | 80 | 87,500 |
16:15:32 | 12 | 88,500 |
16:14:15 | 0 | 87,500 |
15:44:00 | 0 | 87,000 |
15:13:03 | 0 | 87,000 |
15:05:17 | 2 | 88,500 |
14:43:08 | 0 | 88,500 |
14:13:35 | 0 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:47 | 0 | 88,500 |
13:42:27 | 3 | 88,500 |
13:13:40 | 0 | 88,500 |
12:43:34 | 0 | 88,500 |
12:13:28 | 0 | 88,500 |
11:43:12 | 0 | 88,500 |
11:13:02 | 0 | 88,500 |
10:57:27 | 8 | 88,500 |
10:44:15 | 0 | 87,500 |
10:13:43 | 0 | 87,500 |
09:43:27 | 0 | 87,500 |
09:14:07 | 0 | 87,500 |
08:44:25 | 0 | 87,000 |
07:30:03 | 5 | 87,000 |
04.06.25 22:43:02 | 0 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:13:14 | 0 | 87,000 |
04.06.25 21:43:25 | 0 | 87,000 |
04.06.25 21:13:11 | 0 | 87,000 |
04.06.25 20:43:33 | 0 | 87,000 |
04.06.25 20:13:11 | 0 | 87,000 |
04.06.25 19:43:35 | 0 | 87,000 |
04.06.25 19:14:10 | 0 | 87,000 |
04.06.25 18:44:15 | 0 | 87,000 |
04.06.25 18:14:37 | 0 | 87,000 |
04.06.25 17:44:29 | 0 | 87,000 |
04.06.25 17:14:34 | 0 | 88,500 |
04.06.25 16:44:34 | 0 | 88,500 |
04.06.25 16:14:21 | 0 | 88,500 |
04.06.25 15:44:00 | 0 | 88,500 |
04.06.25 15:13:44 | 0 | 88,500 |