LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:28:42 | - | 85,000 |
19.05.25 18:28:19 | - | 85,500 |
19.05.25 18:28:11 | - | 85,000 |
19.05.25 18:28:01 | - | 85,500 |
19.05.25 18:27:57 | - | 85,000 |
19.05.25 18:27:52 | - | 85,500 |
19.05.25 18:27:46 | - | 85,000 |
19.05.25 18:27:40 | - | 85,500 |
19.05.25 18:27:31 | - | 85,000 |
19.05.25 18:27:31 | - | 85,000 |
19.05.25 18:27:10 | - | 85,500 |
19.05.25 18:27:02 | - | 85,000 |
19.05.25 18:26:57 | - | 85,500 |
19.05.25 18:26:50 | - | 85,000 |
19.05.25 18:26:48 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:26:44 | - | 85,000 |
19.05.25 18:26:22 | - | 85,500 |
19.05.25 18:26:12 | - | 85,000 |
19.05.25 18:26:05 | - | 85,500 |
19.05.25 18:25:59 | - | 85,000 |
19.05.25 17:30:06 | - | 85,500 |
19.05.25 17:20:01 | - | 85,500 |
19.05.25 17:09:59 | - | 86,000 |
19.05.25 16:22:17 | - | 85,500 |
19.05.25 16:22:08 | - | 85,500 |
19.05.25 16:20:07 | - | 85,500 |
19.05.25 16:02:26 | - | 85,500 |
19.05.25 16:01:37 | - | 85,000 |
19.05.25 16:00:46 | - | 85,000 |
19.05.25 16:00:25 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:59:58 | - | 85,500 |
19.05.25 15:59:23 | - | 85,000 |
19.05.25 14:18:52 | - | 84,500 |
19.05.25 14:18:45 | - | 84,000 |
19.05.25 14:18:39 | - | 84,500 |
19.05.25 14:18:22 | - | 84,000 |
19.05.25 14:15:17 | - | 84,500 |
19.05.25 14:15:12 | - | 84,000 |
19.05.25 14:14:53 | - | 84,500 |
19.05.25 14:14:46 | - | 84,000 |
19.05.25 14:14:41 | - | 84,500 |
19.05.25 14:09:46 | - | 84,000 |
19.05.25 14:08:43 | - | 84,500 |
19.05.25 14:08:25 | - | 84,000 |
19.05.25 14:08:19 | - | 84,500 |