LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:56:01 | - | 84,000 |
16.05.25 14:55:38 | - | 83,500 |
16.05.25 14:54:55 | - | 84,000 |
16.05.25 14:54:36 | - | 83,500 |
16.05.25 14:46:42 | - | 83,500 |
16.05.25 14:46:36 | - | 84,000 |
16.05.25 14:45:47 | - | 83,500 |
16.05.25 14:45:43 | - | 84,000 |
16.05.25 14:45:28 | - | 83,500 |
16.05.25 14:45:23 | - | 84,000 |
16.05.25 14:45:17 | - | 83,500 |
16.05.25 14:45:08 | - | 84,000 |
16.05.25 14:45:08 | - | 84,000 |
16.05.25 14:45:08 | - | 84,000 |
16.05.25 14:43:28 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:40:50 | - | 83,500 |
16.05.25 14:40:45 | - | 84,000 |
16.05.25 14:40:24 | - | 84,000 |
16.05.25 14:39:47 | - | 83,500 |
16.05.25 14:39:37 | - | 84,000 |
16.05.25 12:53:28 | - | 83,500 |
16.05.25 12:53:20 | - | 84,000 |
16.05.25 12:52:44 | - | 83,500 |
16.05.25 12:52:39 | - | 84,000 |
16.05.25 12:49:40 | - | 83,500 |
16.05.25 12:13:35 | - | 84,000 |
16.05.25 11:40:59 | - | 84,000 |
16.05.25 11:10:02 | - | 84,000 |
16.05.25 10:44:07 | - | 84,000 |
16.05.25 10:43:34 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:35:17 | - | 84,000 |
16.05.25 10:35:14 | - | 84,500 |
16.05.25 09:44:26 | - | 84,000 |
16.05.25 09:20:55 | - | 84,000 |
16.05.25 09:01:10 | - | 84,000 |
16.05.25 08:43:13 | - | 83,000 |
16.05.25 07:30:02 | - | 83,000 |
15.05.25 17:30:05 | - | 83,000 |
15.05.25 17:19:37 | - | 83,000 |
15.05.25 17:19:37 | - | 83,000 |
15.05.25 17:19:21 | - | 82,500 |
15.05.25 17:19:21 | - | 82,500 |
15.05.25 17:19:21 | - | 82,500 |
15.05.25 17:18:15 | - | 83,000 |
15.05.25 17:18:05 | - | 83,500 |