LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:06:16 | - | 84,000 |
15.05.25 09:06:16 | - | 84,000 |
15.05.25 09:01:23 | - | 83,500 |
15.05.25 09:01:23 | - | 83,500 |
15.05.25 09:00:42 | - | 83,000 |
15.05.25 09:00:42 | - | 83,000 |
15.05.25 09:00:41 | - | 82,500 |
15.05.25 09:00:28 | - | 83,500 |
15.05.25 09:00:06 | - | 83,000 |
15.05.25 08:03:58 | - | 82,500 |
15.05.25 07:30:02 | - | 82,500 |
14.05.25 22:00:08 | - | 82,500 |
14.05.25 21:55:01 | - | 82,500 |
14.05.25 21:54:47 | - | 82,000 |
14.05.25 21:54:38 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:50:07 | - | 82,000 |
14.05.25 21:49:37 | - | 82,500 |
14.05.25 21:49:30 | - | 82,000 |
14.05.25 21:49:00 | - | 82,500 |
14.05.25 21:43:36 | - | 82,000 |
14.05.25 21:43:27 | - | 82,500 |
14.05.25 21:43:21 | - | 82,000 |
14.05.25 21:43:21 | - | 82,000 |
14.05.25 21:40:17 | - | 82,500 |
14.05.25 21:39:17 | - | 82,000 |
14.05.25 21:39:17 | - | 82,000 |
14.05.25 21:38:38 | - | 82,500 |
14.05.25 21:38:38 | - | 82,500 |
14.05.25 21:38:34 | - | 82,000 |
14.05.25 21:38:10 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:38:10 | - | 82,500 |
14.05.25 21:38:10 | - | 82,500 |
14.05.25 21:37:57 | - | 82,000 |
14.05.25 21:37:44 | - | 82,500 |
14.05.25 21:37:44 | - | 82,500 |
14.05.25 21:24:07 | - | 82,000 |
14.05.25 21:24:07 | - | 82,000 |
14.05.25 21:23:56 | - | 82,500 |
14.05.25 21:18:51 | - | 82,000 |
14.05.25 21:18:49 | - | 82,500 |
14.05.25 21:18:49 | - | 82,500 |
14.05.25 21:18:49 | - | 82,500 |
14.05.25 21:18:49 | - | 82,500 |
14.05.25 20:59:23 | - | 82,000 |
14.05.25 20:59:07 | - | 82,500 |