LIECHTENST. LDSBK NA SF 5
WKN A2DYXV | ISIN LI0355147575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:21:26 | - | 83,500 |
15.05.25 15:57:42 | - | 84,000 |
15.05.25 15:42:58 | - | 83,500 |
15.05.25 15:42:58 | - | 83,500 |
15.05.25 13:16:57 | - | 84,000 |
15.05.25 13:16:57 | - | 84,000 |
15.05.25 12:11:38 | - | 83,500 |
15.05.25 10:53:33 | - | 84,000 |
15.05.25 10:53:33 | - | 84,000 |
15.05.25 10:53:30 | - | 84,500 |
15.05.25 10:53:15 | - | 84,000 |
15.05.25 10:37:23 | - | 84,500 |
15.05.25 10:37:23 | - | 84,500 |
15.05.25 10:17:54 | - | 84,000 |
15.05.25 10:17:48 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:16 | - | 83,500 |
15.05.25 09:07:59 | - | 84,000 |
15.05.25 09:07:47 | - | 83,500 |
15.05.25 09:06:16 | - | 84,000 |
15.05.25 09:06:16 | - | 84,000 |
15.05.25 09:06:16 | - | 84,000 |
15.05.25 09:01:23 | - | 83,500 |
15.05.25 09:01:23 | - | 83,500 |
15.05.25 09:00:42 | - | 83,000 |
15.05.25 09:00:42 | - | 83,000 |
15.05.25 09:00:41 | - | 82,500 |
15.05.25 09:00:28 | - | 83,500 |
15.05.25 09:00:06 | - | 83,000 |
15.05.25 08:03:58 | - | 82,500 |
15.05.25 07:30:02 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:00:08 | - | 82,500 |
14.05.25 21:55:01 | - | 82,500 |
14.05.25 21:54:47 | - | 82,000 |
14.05.25 21:54:38 | - | 82,500 |
14.05.25 21:50:07 | - | 82,000 |
14.05.25 21:49:37 | - | 82,500 |
14.05.25 21:49:30 | - | 82,000 |
14.05.25 21:49:00 | - | 82,500 |
14.05.25 21:43:36 | - | 82,000 |
14.05.25 21:43:27 | - | 82,500 |
14.05.25 21:43:21 | - | 82,000 |
14.05.25 21:43:21 | - | 82,000 |
14.05.25 21:40:17 | - | 82,500 |
14.05.25 21:39:17 | - | 82,000 |
14.05.25 21:39:17 | - | 82,000 |