HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:43:33 | 0 | 139,750 |
| 08.05.25 16:40:50 | 4 | 139,750 |
| 08.05.25 16:13:50 | 0 | 139,700 |
| 08.05.25 15:43:45 | 0 | 140,400 |
| 08.05.25 15:13:48 | 0 | 140,750 |
| 08.05.25 15:04:27 | 1 | 140,750 |
| 08.05.25 14:43:44 | 0 | 140,450 |
| 08.05.25 14:13:47 | 0 | 140,950 |
| 08.05.25 13:43:52 | 0 | 140,950 |
| 08.05.25 13:34:42 | 2 | 141,050 |
| 08.05.25 13:19:33 | 2 | 141,050 |
| 08.05.25 13:13:33 | 0 | 141,000 |
| 08.05.25 13:10:28 | 10 | 139,400 |
| 08.05.25 12:43:22 | 0 | 141,000 |
| 08.05.25 12:41:06 | 2 | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:13:25 | 0 | 141,050 |
| 08.05.25 12:09:39 | 8 | 141,050 |
| 08.05.25 11:46:58 | 4 | 140,900 |
| 08.05.25 11:43:36 | 0 | 140,750 |
| 08.05.25 11:13:37 | 0 | 140,750 |
| 08.05.25 10:43:51 | 0 | 140,900 |
| 08.05.25 10:25:39 | 25 | 140,900 |
| 08.05.25 10:19:32 | 25 | 140,900 |
| 08.05.25 10:13:47 | 0 | 139,950 |
| 08.05.25 10:12:58 | 5 | 139,950 |
| 08.05.25 09:43:27 | 0 | 141,350 |
| 08.05.25 09:27:05 | 14 | 141,450 |
| 08.05.25 09:13:22 | 0 | 139,550 |
| 08.05.25 08:43:28 | 0 | 139,450 |
| 08.05.25 08:34:00 | 1 | 139,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:16:38 | 5 | 139,350 |
| 08.05.25 07:30:03 | 22 | 139,450 |
| 07.05.25 22:43:26 | 0 | 139,200 |
| 07.05.25 22:14:05 | 0 | 139,200 |
| 07.05.25 21:44:01 | 0 | 139,200 |
| 07.05.25 21:37:47 | 6 | 138,250 |
| 07.05.25 21:35:45 | 4 | 138,100 |
| 07.05.25 21:13:44 | 0 | 138,750 |
| 07.05.25 21:01:48 | 1 | 138,850 |
| 07.05.25 20:57:42 | 8 | 138,400 |
| 07.05.25 20:43:41 | 0 | 138,400 |
| 07.05.25 20:13:25 | 0 | 137,700 |
| 07.05.25 19:43:39 | 0 | 138,250 |
| 07.05.25 19:13:02 | 0 | 138,400 |
| 07.05.25 19:10:56 | 2 | 138,700 |