HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:54:24 | - | 144,900 |
| 23.05.25 17:54:18 | - | 144,850 |
| 23.05.25 17:54:11 | - | 144,800 |
| 23.05.25 17:54:10 | - | 144,850 |
| 23.05.25 17:54:06 | - | 144,850 |
| 23.05.25 17:54:04 | - | 144,900 |
| 23.05.25 17:53:34 | - | 144,850 |
| 23.05.25 17:53:19 | - | 144,850 |
| 23.05.25 17:53:09 | - | 144,800 |
| 23.05.25 17:52:44 | - | 144,850 |
| 23.05.25 17:52:44 | - | 144,850 |
| 23.05.25 17:52:44 | - | 144,850 |
| 23.05.25 17:52:44 | - | 144,850 |
| 23.05.25 17:52:20 | - | 144,950 |
| 23.05.25 17:52:07 | - | 144,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:51:51 | - | 145,000 |
| 23.05.25 17:51:30 | - | 145,000 |
| 23.05.25 17:51:09 | - | 145,000 |
| 23.05.25 17:50:57 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:42 | - | 145,000 |
| 23.05.25 17:50:29 | - | 145,000 |
| 23.05.25 17:50:29 | - | 145,000 |
| 23.05.25 17:50:29 | - | 145,000 |
| 23.05.25 17:50:29 | - | 145,000 |
| 23.05.25 17:50:29 | - | 145,000 |
| 23.05.25 17:50:29 | - | 145,000 |