HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:49:57 | - | 145,400 |
23.05.25 18:49:57 | - | 145,400 |
23.05.25 18:49:48 | - | 145,350 |
23.05.25 18:49:47 | - | 145,350 |
23.05.25 18:49:47 | - | 145,350 |
23.05.25 18:49:38 | - | 145,350 |
23.05.25 18:49:08 | - | 145,350 |
23.05.25 18:49:06 | - | 145,300 |
23.05.25 18:49:02 | - | 145,350 |
23.05.25 18:48:58 | - | 145,200 |
23.05.25 18:48:39 | - | 145,200 |
23.05.25 18:48:28 | - | 145,200 |
23.05.25 18:48:26 | - | 145,300 |
23.05.25 18:48:20 | - | 145,300 |
23.05.25 18:48:20 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:48:20 | - | 145,300 |
23.05.25 18:48:20 | - | 145,300 |
23.05.25 18:48:20 | - | 145,300 |
23.05.25 18:48:20 | - | 145,300 |
23.05.25 18:48:20 | - | 145,300 |
23.05.25 18:48:16 | - | 145,300 |
23.05.25 18:47:49 | - | 145,300 |
23.05.25 18:47:47 | - | 145,250 |
23.05.25 18:47:39 | - | 145,300 |
23.05.25 18:47:37 | - | 145,250 |
23.05.25 18:47:30 | - | 145,300 |
23.05.25 18:47:30 | - | 145,300 |
23.05.25 18:47:27 | - | 145,250 |
23.05.25 18:47:08 | - | 145,300 |
23.05.25 18:47:06 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:46:39 | - | 145,300 |
23.05.25 18:46:36 | - | 145,250 |
23.05.25 18:46:28 | - | 145,300 |
23.05.25 18:46:26 | - | 145,250 |
23.05.25 18:46:26 | - | 145,250 |
23.05.25 18:45:59 | - | 145,300 |
23.05.25 18:45:59 | - | 145,300 |
23.05.25 18:45:59 | - | 145,300 |
23.05.25 18:45:56 | - | 145,250 |
23.05.25 18:45:50 | - | 145,300 |
23.05.25 18:45:46 | - | 145,250 |
23.05.25 18:45:41 | - | 145,300 |
23.05.25 18:45:36 | - | 145,250 |
23.05.25 18:45:22 | - | 145,300 |
23.05.25 18:45:10 | - | 145,250 |