HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | - | 142,550 |
15:45:14 | - | 142,500 |
15:45:10 | - | 142,500 |
15:44:50 | - | 142,500 |
15:44:50 | - | 142,500 |
15:44:49 | - | 142,500 |
15:44:47 | - | 142,550 |
15:44:47 | - | 142,550 |
15:44:47 | - | 142,550 |
15:44:42 | - | 142,500 |
15:44:42 | - | 142,500 |
15:44:42 | - | 142,500 |
15:44:42 | - | 142,500 |
15:44:42 | - | 142,500 |
15:44:39 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:29 | - | 142,400 |
15:44:28 | - | 142,350 |
15:44:27 | - | 142,400 |
15:44:26 | - | 142,350 |
15:44:24 | - | 142,400 |
15:44:15 | - | 142,350 |
15:44:15 | - | 142,350 |
15:44:12 | - | 142,400 |
15:44:12 | - | 142,400 |
15:44:10 | - | 142,350 |
15:44:10 | - | 142,350 |
15:44:10 | - | 142,350 |
15:44:10 | - | 142,350 |
15:44:10 | - | 142,350 |
15:44:10 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |
15:44:09 | - | 142,400 |