HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:13 | 5 | 131,50 |
| 02.05.25 09:29:27 | 3 | 131,55 |
| 02.05.25 08:55:51 | 40 | 129,40 |
| 02.05.25 08:55:51 | 20 | 129,40 |
| 02.05.25 08:02:57 | 1 | 129,65 |
| 02.05.25 08:00:53 | 1 | 131,65 |
| 02.05.25 07:49:38 | 37 | 131,65 |
| 02.05.25 07:49:28 | 1 | 131,65 |
| 02.05.25 07:39:01 | 2 | 129,75 |
| 02.05.25 07:30:14 | 7 | 131,75 |
| 02.05.25 07:30:02 | 40 | 131,75 |
| 30.04.25 21:55:05 | 52 | 122,45 |
| 30.04.25 19:19:39 | 4 | 121,45 |
| 30.04.25 19:15:16 | 20 | 120,65 |
| 30.04.25 18:09:58 | 15 | 122,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:21:30 | 4 | 120,95 |
| 30.04.25 15:46:35 | 1 | 119,45 |
| 30.04.25 15:03:48 | 3 | 119,05 |
| 30.04.25 14:23:25 | 16 | 121,45 |
| 30.04.25 13:56:45 | 5 | 121,85 |
| 30.04.25 13:30:04 | 4 | 121,90 |
| 30.04.25 12:25:39 | 9 | 120,20 |
| 30.04.25 11:12:46 | 5 | 120,10 |
| 30.04.25 08:50:57 | 8 | 121,40 |
| 30.04.25 08:00:25 | 2 | 121,50 |
| 30.04.25 08:00:22 | 1 | 119,75 |
| 29.04.25 20:03:09 | 3 | 121,80 |
| 29.04.25 19:16:49 | 40 | 120,80 |
| 29.04.25 18:41:16 | 21 | 121,15 |
| 29.04.25 18:13:12 | 1 | 121,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:12:22 | 1 | 121,25 |
| 29.04.25 18:10:44 | 9 | 120,65 |
| 29.04.25 17:52:25 | 1 | 120,35 |
| 29.04.25 17:06:13 | 45 | 120,80 |
| 29.04.25 14:09:12 | 20 | 121,20 |
| 29.04.25 14:05:42 | 9 | 121,25 |
| 29.04.25 13:15:00 | 30 | 121,15 |
| 29.04.25 11:13:17 | 20 | 119,15 |
| 29.04.25 11:04:10 | 23 | 120,90 |
| 29.04.25 10:00:01 | 26 | 120,70 |
| 29.04.25 08:59:17 | 3 | 118,90 |
| 29.04.25 08:59:08 | 1 | 120,65 |
| 29.04.25 08:03:59 | 8 | 120,70 |
| 29.04.25 08:00:39 | 1 | 120,70 |
| 28.04.25 20:43:32 | 12 | 119,45 |