HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:41:33 | 50 | 4,302 |
| 06.05.25 09:36:38 | 220 | 4,250 |
| 06.05.25 09:36:33 | 995 | 4,261 |
| 06.05.25 09:36:21 | 5 | 4,262 |
| 06.05.25 09:36:21 | 995 | 4,262 |
| 06.05.25 09:29:58 | 1,20 Tsd. | 4,287 |
| 06.05.25 09:28:06 | 3,00 Tsd. | 4,266 |
| 06.05.25 09:24:30 | 750 | 4,266 |
| 06.05.25 09:17:09 | 500 | 4,309 |
| 06.05.25 09:05:24 | 250 | 4,316 |
| 06.05.25 07:50:14 | 500 | 4,275 |
| 06.05.25 07:34:26 | 3,01 Tsd. | 4,274 |
| 06.05.25 07:30:03 | 1,50 Tsd. | 4,273 |
| 05.05.25 21:57:00 | 100 | 4,223 |
| 05.05.25 21:52:53 | 12,00 Tsd. | 4,198 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:45:46 | 240 | 4,241 |
| 05.05.25 21:13:37 | 150 | 4,213 |
| 05.05.25 21:13:26 | 550 | 4,213 |
| 05.05.25 21:11:52 | 12,00 Tsd. | 4,189 |
| 05.05.25 21:11:35 | 12,00 Tsd. | 4,189 |
| 05.05.25 20:52:40 | 110 | 4,201 |
| 05.05.25 20:52:05 | 500 | 4,176 |
| 05.05.25 20:44:14 | 1,00 Tsd. | 4,180 |
| 05.05.25 20:32:32 | 12 | 4,175 |
| 05.05.25 19:46:05 | 250 | 4,145 |
| 05.05.25 19:27:54 | 350 | 4,137 |
| 05.05.25 19:25:42 | 400 | 4,137 |
| 05.05.25 18:59:16 | 125 | 4,107 |
| 05.05.25 18:56:33 | 1,02 Tsd. | 4,140 |
| 05.05.25 18:35:36 | 500 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:30:45 | 2,00 Tsd. | 4,140 |
| 05.05.25 18:23:49 | 100 | 4,120 |
| 05.05.25 18:07:25 | 4,90 Tsd. | 4,094 |
| 05.05.25 17:56:58 | 250 | 4,125 |
| 05.05.25 17:55:20 | 180 | 4,124 |
| 05.05.25 17:48:57 | 243 | 4,116 |
| 05.05.25 17:47:52 | 182 | 4,092 |
| 05.05.25 17:46:09 | 500 | 4,124 |
| 05.05.25 17:41:54 | 500 | 4,108 |
| 05.05.25 17:33:25 | 250 | 4,105 |
| 05.05.25 17:30:35 | 5 | 4,103 |
| 05.05.25 17:28:13 | 4,00 Tsd. | 4,085 |
| 05.05.25 17:26:59 | 200 | 4,085 |
| 05.05.25 17:23:29 | 500 | 4,104 |
| 05.05.25 17:16:17 | 1,00 Tsd. | 4,102 |