HECLA MNG DL-,25
WKN 854693 | ISIN US4227041062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:13:14 | 94 | 5,112 |
| 29.04.25 19:32:48 | 22 | 5,106 |
| 29.04.25 19:12:09 | 22 | 5,126 |
| 29.04.25 19:06:09 | 450 | 5,098 |
| 29.04.25 18:28:28 | 200 | 5,098 |
| 29.04.25 17:08:54 | 99 | 5,124 |
| 29.04.25 17:02:39 | 100 | 5,084 |
| 29.04.25 16:40:56 | 50 | 5,120 |
| 29.04.25 16:04:39 | 100 | 5,118 |
| 29.04.25 16:03:03 | 600 | 5,156 |
| 29.04.25 16:03:03 | 4,90 Tsd. | 5,156 |
| 29.04.25 15:47:06 | 25 | 5,132 |
| 29.04.25 15:32:28 | 560 | 5,160 |
| 29.04.25 14:43:25 | 2,00 Tsd. | 5,128 |
| 29.04.25 14:33:23 | 200 | 5,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:30:21 | 1,00 Tsd. | 5,128 |
| 29.04.25 11:38:00 | 242 | 5,048 |
| 29.04.25 11:30:59 | 150 | 5,046 |
| 29.04.25 11:29:58 | 985 | 5,078 |
| 29.04.25 11:08:36 | 55 | 5,046 |
| 29.04.25 09:40:00 | 300 | 5,114 |
| 29.04.25 08:45:00 | 300 | 5,100 |
| 28.04.25 20:52:53 | 1,00 Tsd. | 5,112 |
| 28.04.25 20:30:20 | 800 | 5,092 |
| 28.04.25 20:28:39 | 1,00 Tsd. | 5,092 |
| 28.04.25 20:27:12 | 200 | 5,100 |
| 28.04.25 20:14:36 | 15 | 5,066 |
| 28.04.25 19:49:10 | 450 | 5,074 |
| 28.04.25 19:25:07 | 110 | 5,074 |
| 28.04.25 18:13:12 | 2,00 Tsd. | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:56:08 | 200 | 5,062 |
| 28.04.25 16:47:59 | 1,00 Tsd. | 5,134 |
| 28.04.25 16:46:50 | 200 | 5,126 |
| 28.04.25 16:38:09 | 600 | 5,136 |
| 28.04.25 16:23:08 | 100 | 5,112 |
| 28.04.25 16:17:29 | 1 | 5,096 |
| 28.04.25 15:57:58 | 1 | 5,088 |
| 28.04.25 15:56:28 | 293 | 5,098 |
| 28.04.25 15:39:51 | 1,00 Tsd. | 5,068 |
| 28.04.25 14:32:46 | 2,40 Tsd. | 5,114 |
| 28.04.25 14:31:52 | 250 | 5,114 |
| 28.04.25 14:25:17 | 300 | 5,062 |
| 28.04.25 13:54:21 | 100 | 5,124 |
| 28.04.25 13:48:31 | 500 | 5,126 |
| 28.04.25 13:29:58 | 981 | 5,100 |