Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:24 | 200 | 170,4800 |
21:46:24 | 100 | 170,4800 |
21:46:24 | 100 | 170,4800 |
21:46:22 | 100 | 170,4850 |
21:46:22 | 100 | 170,4850 |
21:46:22 | 100 | 170,4850 |
21:46:22 | 100 | 170,4850 |
21:46:22 | 100 | 170,4800 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 200 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 100 | 170,4700 |
21:46:21 | 200 | 170,4700 |
21:46:15 | 200 | 170,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:13 | 100 | 170,5050 |
21:45:30 | 100 | 170,5050 |
21:45:30 | 100 | 170,5050 |
21:45:30 | 100 | 170,5050 |
21:45:22 | 100 | 170,4900 |
21:45:22 | 100 | 170,5000 |
21:45:22 | 100 | 170,4900 |
21:45:22 | 103 | 170,4900 |
21:45:21 | 100 | 170,5000 |
21:45:21 | 100 | 170,5000 |
21:45:21 | 200 | 170,5000 |
21:45:21 | 159 | 170,5000 |
21:45:20 | 100 | 170,5200 |
21:45:20 | 100 | 170,5200 |
21:45:20 | 100 | 170,5200 |