Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:33 | 100 | 170,3850 |
20:41:33 | 100 | 170,4100 |
20:41:33 | 100 | 170,3850 |
20:41:33 | 100 | 170,3900 |
20:41:33 | 100 | 170,3850 |
20:41:33 | 100 | 170,3850 |
20:41:32 | 100 | 170,3700 |
20:41:32 | 100 | 170,3700 |
20:41:32 | 100 | 170,3700 |
20:41:32 | 100 | 170,3500 |
20:41:32 | 100 | 170,3800 |
20:41:32 | 319 | 170,3700 |
20:41:21 | 100 | 170,2900 |
20:41:21 | 200 | 170,3200 |
20:41:21 | 175 | 170,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:21 | 100 | 170,3700 |
20:41:21 | 144 | 170,3700 |
20:41:21 | 10,00 Tsd. | 170,3700 |
20:41:17 | 100 | 170,3700 |
20:41:17 | 200 | 170,3700 |
20:41:14 | 100 | 170,3700 |
20:41:07 | 100 | 170,3700 |
20:41:04 | 100 | 170,3700 |
20:41:04 | 100 | 170,3700 |
20:41:04 | 100 | 170,3500 |
20:41:04 | 100 | 170,3700 |
20:41:03 | 100 | 170,3700 |
20:41:02 | 100 | 170,3650 |
20:41:02 | 100 | 170,3650 |
20:41:02 | 100 | 170,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:02 | 100 | 170,3600 |
20:41:02 | 10,00 Tsd. | 170,3600 |
20:41:02 | 100 | 170,3600 |
20:41:02 | 300 | 170,4600 |
20:41:02 | 100 | 170,3500 |
20:41:02 | 100 | 170,3100 |
20:41:02 | 100 | 170,3200 |
20:41:02 | 100 | 170,3400 |
20:41:02 | 100 | 170,3400 |
20:41:02 | 100 | 170,3000 |
20:40:39 | 100 | 170,2500 |
20:40:33 | 100 | 170,2500 |
20:40:31 | 682 | 170,2500 |
20:40:31 | 100 | 170,2500 |
20:40:31 | 100 | 170,2500 |