Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:46 | 100 | 170,4400 |
20:52:41 | 100 | 170,4200 |
20:52:41 | 100 | 170,4400 |
20:52:40 | 100 | 170,4400 |
20:52:40 | 100 | 170,4400 |
20:52:40 | 100 | 170,4400 |
20:52:40 | 100 | 170,4400 |
20:52:40 | 100 | 170,4400 |
20:52:40 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:39 | 100 | 170,4400 |
20:52:36 | 116 | 170,4000 |
20:52:36 | 117 | 170,4000 |
20:52:34 | 100 | 170,3600 |
20:52:32 | 100 | 170,3100 |
20:52:32 | 100 | 170,3200 |
20:52:32 | 100 | 170,3200 |
20:52:32 | 100 | 170,3200 |
20:52:32 | 100 | 170,3200 |
20:52:32 | 100 | 170,3050 |
20:52:30 | 100 | 170,3400 |
20:52:29 | 100 | 170,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:29 | 100 | 170,2700 |
20:52:27 | 100 | 170,2500 |
20:52:25 | 100 | 170,2400 |
20:52:25 | 200 | 170,2500 |
20:52:25 | 100 | 170,2400 |
20:52:25 | 100 | 170,2400 |
20:52:23 | 600 | 170,2000 |
20:52:23 | 100 | 170,1800 |
20:52:23 | 100 | 170,2000 |
20:52:22 | 100 | 170,2000 |
20:52:20 | 100 | 170,1700 |
20:52:19 | 254 | 170,1800 |
20:52:19 | 100 | 170,2150 |
20:52:19 | 100 | 170,2200 |
20:52:19 | 100 | 170,2200 |