Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:12 | 100 | 167,9700 |
10.06.25 19:13:12 | 100 | 167,9700 |
10.06.25 19:13:12 | 100 | 167,9700 |
10.06.25 19:13:12 | 100 | 167,9600 |
10.06.25 19:13:12 | 105 | 167,9700 |
10.06.25 19:13:12 | 105 | 167,9600 |
10.06.25 19:13:12 | 115 | 167,9600 |
10.06.25 19:13:10 | 100 | 167,9700 |
10.06.25 19:13:08 | 100 | 167,9050 |
10.06.25 19:13:08 | 100 | 167,9500 |
10.06.25 19:13:08 | 100 | 167,9400 |
10.06.25 19:13:08 | 100 | 167,9300 |
10.06.25 19:13:08 | 100 | 167,9400 |
10.06.25 19:13:08 | 100 | 167,9300 |
10.06.25 19:13:08 | 100 | 167,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:06 | 100 | 167,9100 |
10.06.25 19:13:02 | 100 | 167,8800 |
10.06.25 19:13:02 | 100 | 167,8800 |
10.06.25 19:13:01 | 100 | 167,8800 |
10.06.25 19:12:56 | 100 | 167,8800 |
10.06.25 19:12:50 | 100 | 167,8800 |
10.06.25 19:12:37 | 100 | 167,8700 |
10.06.25 19:12:34 | 100 | 167,8800 |
10.06.25 19:12:34 | 100 | 167,8800 |
10.06.25 19:12:34 | 100 | 167,9100 |
10.06.25 19:12:30 | 100 | 167,9290 |
10.06.25 19:12:30 | 100 | 167,8800 |
10.06.25 19:12:25 | 100 | 167,8800 |
10.06.25 19:12:21 | 100 | 167,9200 |
10.06.25 19:12:21 | 100 | 167,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:18 | 100 | 167,8800 |
10.06.25 19:12:18 | 100 | 167,9000 |
10.06.25 19:12:11 | 100 | 167,9100 |
10.06.25 19:12:06 | 100 | 167,8900 |
10.06.25 19:11:57 | 100 | 167,9500 |
10.06.25 19:11:56 | 297 | 167,8995 |
10.06.25 19:11:51 | 100 | 167,8850 |
10.06.25 19:11:48 | 100 | 167,8750 |
10.06.25 19:11:48 | 100 | 167,8750 |
10.06.25 19:11:48 | 100 | 167,9300 |
10.06.25 19:11:36 | 100 | 167,8750 |
10.06.25 19:11:30 | 100 | 167,8750 |
10.06.25 19:11:28 | 100 | 167,8700 |
10.06.25 19:11:27 | 100 | 167,8700 |
10.06.25 19:11:24 | 100 | 167,8300 |