Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:34 | 1,50 Tsd. | 175,9400 |
09.06.25 16:32:34 | 200 | 175,9450 |
09.06.25 16:32:34 | 200 | 175,9500 |
09.06.25 16:32:34 | 100 | 175,9500 |
09.06.25 16:32:34 | 100 | 175,9600 |
09.06.25 16:32:34 | 100 | 175,9800 |
09.06.25 16:32:33 | 91,39 Tsd. | 175,9950 |
09.06.25 16:32:28 | 100 | 176,0550 |
09.06.25 16:32:28 | 100 | 176,0500 |
09.06.25 16:32:15 | 100 | 175,9950 |
09.06.25 16:32:15 | 100 | 175,9600 |
09.06.25 16:32:15 | 100 | 175,9600 |
09.06.25 16:32:15 | 100 | 176,0000 |
09.06.25 16:32:15 | 100 | 175,9600 |
09.06.25 16:31:47 | 100 | 176,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:31:47 | 100 | 176,1500 |
09.06.25 16:31:47 | 100 | 176,1500 |
09.06.25 16:31:12 | 100 | 176,2900 |
09.06.25 16:31:12 | 100 | 176,3000 |
09.06.25 16:31:12 | 100 | 176,3000 |
09.06.25 16:31:12 | 140 | 176,3000 |
09.06.25 16:31:12 | 200 | 176,2900 |
09.06.25 16:31:12 | 100 | 176,2900 |
09.06.25 16:31:12 | 100 | 176,2900 |
09.06.25 16:31:12 | 100 | 176,2800 |
09.06.25 16:31:12 | 100 | 176,2800 |
09.06.25 16:31:12 | 100 | 176,2900 |
09.06.25 16:30:49 | 100 | 176,1450 |
09.06.25 16:30:49 | 100 | 176,1300 |
09.06.25 16:30:49 | 100 | 176,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:49 | 100 | 176,1400 |
09.06.25 16:30:33 | 170 | 176,1500 |
09.06.25 16:30:30 | 100 | 176,1850 |
09.06.25 16:30:29 | 100 | 176,1850 |
09.06.25 16:30:24 | 100 | 176,2400 |
09.06.25 16:30:24 | 160 | 176,2500 |
09.06.25 16:30:24 | 100 | 176,3500 |
09.06.25 16:30:24 | 100 | 176,3100 |
09.06.25 16:30:24 | 100 | 176,3300 |
09.06.25 16:30:24 | 100 | 176,3300 |
09.06.25 16:30:24 | 100 | 176,3300 |
09.06.25 16:30:24 | 100 | 176,3300 |
09.06.25 16:30:24 | 100 | 176,3300 |
09.06.25 16:30:24 | 100 | 176,3600 |
09.06.25 16:30:24 | 100 | 176,3600 |