Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:17 | 100 | 171,7200 |
11.06.25 18:32:17 | 100 | 171,7200 |
11.06.25 18:32:17 | 100 | 171,7200 |
11.06.25 18:32:13 | 100 | 171,7650 |
11.06.25 18:32:11 | 100 | 171,7200 |
11.06.25 18:32:11 | 107 | 171,7200 |
11.06.25 18:32:11 | 100 | 171,7200 |
11.06.25 18:32:11 | 100 | 171,7200 |
11.06.25 18:32:11 | 100 | 171,7200 |
11.06.25 18:32:11 | 100 | 171,7750 |
11.06.25 18:32:10 | 100 | 171,7250 |
11.06.25 18:32:09 | 100 | 171,7200 |
11.06.25 18:32:09 | 100 | 171,7200 |
11.06.25 18:32:09 | 100 | 171,7200 |
11.06.25 18:32:09 | 100 | 171,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:09 | 100 | 171,7100 |
11.06.25 18:32:09 | 100 | 171,7250 |
11.06.25 18:32:09 | 100 | 171,7450 |
11.06.25 18:32:09 | 100 | 171,7000 |
11.06.25 18:32:09 | 100 | 171,7000 |
11.06.25 18:32:09 | 100 | 171,7100 |
11.06.25 18:32:09 | 100 | 171,7100 |
11.06.25 18:32:09 | 100 | 171,7450 |
11.06.25 18:32:08 | 100 | 171,7450 |
11.06.25 18:32:08 | 100 | 171,7450 |
11.06.25 18:32:08 | 100 | 171,7450 |
11.06.25 18:32:08 | 100 | 171,7750 |
11.06.25 18:32:06 | 100 | 171,7450 |
11.06.25 18:32:06 | 200 | 171,7450 |
11.06.25 18:32:04 | 100 | 171,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:32:04 | 100 | 171,7600 |
11.06.25 18:32:04 | 100 | 171,7600 |
11.06.25 18:32:03 | 100 | 171,7300 |
11.06.25 18:32:03 | 100 | 171,7700 |
11.06.25 18:32:03 | 100 | 171,7900 |
11.06.25 18:32:03 | 100 | 171,7500 |
11.06.25 18:32:03 | 100 | 171,7775 |
11.06.25 18:32:03 | 100 | 171,8150 |
11.06.25 18:32:03 | 100 | 171,7500 |
11.06.25 18:32:03 | 100 | 171,7500 |
11.06.25 18:32:03 | 100 | 171,7500 |
11.06.25 18:32:03 | 190 | 171,7500 |
11.06.25 18:32:03 | 100 | 171,7600 |
11.06.25 18:32:03 | 100 | 171,7600 |
11.06.25 18:32:03 | 100 | 171,7600 |