COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:48 | - | 4,831 |
15:24:48 | - | 4,831 |
15:24:47 | - | 4,830 |
15:24:47 | - | 4,831 |
15:24:46 | - | 4,836 |
15:24:45 | - | 4,834 |
15:24:45 | - | 4,830 |
15:24:44 | - | 4,831 |
15:24:14 | - | 4,830 |
15:24:12 | - | 4,831 |
15:23:42 | - | 4,830 |
15:23:41 | - | 4,831 |
15:23:40 | - | 4,836 |
15:23:27 | - | 4,830 |
15:23:26 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:11 | - | 4,830 |
15:23:11 | - | 4,830 |
15:23:10 | - | 4,831 |
15:23:09 | - | 4,836 |
15:23:08 | - | 4,839 |
15:21:28 | - | 4,845 |
15:19:30 | - | 4,846 |
15:19:29 | - | 4,847 |
15:17:56 | - | 4,846 |
15:17:51 | - | 4,847 |
15:17:50 | - | 4,850 |
15:17:02 | - | 4,846 |
15:17:01 | - | 4,845 |
15:17:01 | - | 4,847 |
15:16:56 | - | 4,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:28 | - | 4,846 |
15:16:24 | - | 4,847 |
15:16:23 | - | 4,850 |
15:15:43 | - | 4,846 |
15:15:42 | - | 4,847 |
15:13:58 | - | 4,846 |
15:13:57 | - | 4,847 |
15:13:07 | - | 4,846 |
15:13:06 | - | 4,845 |
15:13:06 | - | 4,848 |
15:13:00 | - | 4,846 |
15:12:59 | - | 4,847 |
15:12:32 | - | 4,846 |
15:12:27 | - | 4,847 |
15:12:24 | - | 4,850 |