COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:08:49 | - | 4,922 |
06.05.25 16:08:49 | - | 4,922 |
06.05.25 16:08:48 | - | 4,921 |
06.05.25 16:08:48 | - | 4,919 |
06.05.25 16:08:48 | - | 4,912 |
06.05.25 16:08:46 | - | 4,913 |
06.05.25 16:08:46 | - | 4,913 |
06.05.25 16:08:39 | - | 4,912 |
06.05.25 16:08:28 | - | 4,913 |
06.05.25 16:08:28 | - | 4,913 |
06.05.25 16:08:24 | - | 4,913 |
06.05.25 16:08:24 | - | 4,913 |
06.05.25 16:08:20 | - | 4,913 |
06.05.25 16:08:14 | - | 4,912 |
06.05.25 16:08:10 | - | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:08:10 | - | 4,910 |
06.05.25 16:07:27 | - | 4,902 |
06.05.25 16:07:25 | - | 4,901 |
06.05.25 16:07:23 | - | 4,899 |
06.05.25 16:07:20 | - | 4,898 |
06.05.25 16:07:19 | - | 4,894 |
06.05.25 16:07:19 | - | 4,893 |
06.05.25 16:07:13 | - | 4,899 |
06.05.25 16:07:12 | - | 4,898 |
06.05.25 16:07:07 | - | 4,901 |
06.05.25 16:07:07 | - | 4,899 |
06.05.25 16:07:04 | - | 4,903 |
06.05.25 16:07:01 | - | 4,904 |
06.05.25 16:06:56 | - | 4,903 |
06.05.25 16:06:45 | - | 4,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:06:45 | - | 4,904 |
06.05.25 16:06:43 | - | 4,909 |
06.05.25 16:06:43 | - | 4,908 |
06.05.25 16:06:42 | - | 4,912 |
06.05.25 16:06:42 | - | 4,913 |
06.05.25 16:06:38 | - | 4,912 |
06.05.25 16:06:37 | - | 4,911 |
06.05.25 16:06:37 | - | 4,904 |
06.05.25 16:06:37 | - | 4,904 |
06.05.25 16:06:36 | - | 4,902 |
06.05.25 16:06:33 | - | 4,909 |
06.05.25 16:06:33 | - | 4,908 |
06.05.25 16:06:32 | - | 4,904 |
06.05.25 16:06:32 | - | 4,910 |
06.05.25 16:06:30 | - | 4,911 |