COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:42 | - | 4,912 |
| 07:54:41 | - | 4,912 |
| 07:54:40 | - | 4,912 |
| 07:54:36 | - | 4,910 |
| 07:54:33 | - | 4,912 |
| 07:54:32 | - | 4,912 |
| 07:54:31 | - | 4,910 |
| 07:54:21 | - | 4,912 |
| 07:54:20 | - | 4,910 |
| 07:53:59 | - | 4,911 |
| 07:53:58 | - | 4,909 |
| 07:53:55 | - | 4,912 |
| 07:53:49 | - | 4,910 |
| 07:53:44 | - | 4,912 |
| 07:53:43 | - | 4,909 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:34 | - | 4,912 |
| 07:53:24 | - | 4,909 |
| 07:53:16 | - | 4,912 |
| 07:53:15 | - | 4,909 |
| 07:53:13 | - | 4,907 |
| 07:53:09 | - | 4,909 |
| 07:52:45 | - | 4,907 |
| 07:52:38 | - | 4,910 |
| 07:52:35 | - | 4,907 |
| 07:52:28 | - | 4,910 |
| 07:52:12 | - | 4,908 |
| 07:52:07 | - | 4,905 |
| 07:51:55 | - | 4,908 |
| 07:51:53 | - | 4,908 |
| 07:51:52 | - | 4,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:49 | - | 4,908 |
| 07:51:47 | - | 4,905 |
| 07:51:27 | - | 4,907 |
| 07:51:24 | - | 4,910 |
| 07:51:22 | - | 4,908 |
| 07:51:17 | - | 4,910 |
| 07:51:16 | - | 4,907 |
| 07:51:13 | - | 4,910 |
| 07:51:12 | - | 4,907 |
| 07:51:01 | - | 4,910 |
| 07:50:53 | - | 4,911 |
| 07:50:51 | - | 4,914 |
| 07:50:39 | - | 4,912 |
| 07:50:14 | - | 4,915 |
| 07:50:11 | - | 4,912 |