eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

20.05.25 13:52:05 RT

Bid: 506,800 EUR Size: 100 | Ask: 509,800 EUR Size: 100

506,800 EUR -0,39 % (-2,000)

Zeit	Vol. Stk.	Kurs
12:17:32	-	506,400
12:17:26	-	506,200
12:17:25	-	506,400
12:17:24	-	506,200
12:17:20	-	506,200
12:17:17	-	506,400
12:16:50	-	506,200
12:16:48	-	506,200
12:16:41	-	506,400
12:16:39	-	506,200
12:16:37	-	506,000
12:16:34	-	506,200
12:16:19	-	506,200
12:16:17	-	506,400
12:15:27	-	506,200

Zeit	Vol. Stk.	Kurs
12:14:56	-	506,200
12:14:51	-	506,000
12:12:16	-	506,200
12:10:37	-	506,000
12:10:33	-	506,000
12:10:28	-	505,800
12:10:00	-	506,000
12:09:54	-	506,000
12:09:52	-	506,000
12:09:50	-	506,200
12:09:30	-	506,200
12:09:28	-	506,000
12:08:23	-	506,200
12:08:20	-	506,200
12:07:24	-	506,000

Zeit	Vol. Stk.	Kurs
12:07:20	-	505,800
12:06:27	-	506,000
12:06:24	-	506,000
12:06:14	-	506,000
12:06:04	-	506,000
12:05:57	-	505,800
12:02:49	-	506,000
12:02:11	-	506,000
12:02:08	-	506,000
12:01:44	-	505,800
12:01:42	-	506,000
12:01:28	-	505,800
12:01:00	-	505,800
12:00:52	-	505,800
12:00:22	-	505,800

4
5
6
7
8
9
10
11
12