eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

20.05.25 08:44:05 RT

Bid: 506,400 EUR Size: 100 | Ask: 508,200 EUR Size: 100

506,400 EUR -0,47 % (-2,400)

Zeit	Vol. Stk.	Kurs
08:18:53	-	506,000
08:18:50	-	506,200
08:18:42	-	506,000
08:17:58	-	506,000
08:17:56	-	505,800
08:17:23	-	506,000
08:16:36	-	506,000
08:16:29	-	506,000
08:16:26	-	506,000
08:16:05	-	506,000
08:16:03	-	505,800
08:15:57	-	506,000
08:15:53	-	505,800
08:15:50	-	506,000
08:15:36	-	505,800

Zeit	Vol. Stk.	Kurs
08:14:13	-	506,000
08:14:03	-	506,200
08:14:01	-	506,000
08:13:57	-	506,200
08:13:52	-	506,000
08:13:39	-	506,200
08:13:33	-	506,000
08:13:26	-	506,200
08:13:18	-	506,000
08:13:16	-	506,200
08:13:04	-	506,000
08:13:02	-	506,200
08:11:34	-	506,000
08:11:30	-	505,800
08:11:26	-	506,000

Zeit	Vol. Stk.	Kurs
08:11:09	-	505,800
08:11:05	-	506,000
08:11:03	-	505,800
08:10:08	-	506,000
08:10:04	-	506,200
08:09:40	-	506,000
08:09:36	-	506,200
08:08:27	-	506,000
08:08:22	-	506,200
08:07:57	-	506,000
08:07:52	-	506,200
08:07:50	-	506,000
08:07:43	-	506,200
08:07:34	-	506,000
08:06:58	-	506,200

1
2
3
4
5
6
7
8