eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

20.05.25 16:27:20 RT

Bid: 506,800 EUR Size: 200 | Ask: 508,200 EUR Size: 200

506,800 EUR -0,39 % (-2,000)

Zeit	Vol. Stk.	Kurs
16:06:00	-	507,400
16:05:56	-	507,200
16:05:48	-	507,200
16:05:46	-	507,400
16:05:31	-	507,200
16:05:29	-	507,200
16:05:21	-	507,200
16:05:18	-	507,200
16:05:11	-	507,200
16:05:07	-	507,200
16:05:02	-	507,200
16:04:57	-	507,200
16:04:30	-	507,200
16:04:29	-	507,200
16:04:20	-	507,200

Zeit	Vol. Stk.	Kurs
16:04:18	-	507,200
16:04:11	-	507,200
16:04:08	-	507,400
16:03:56	-	507,400
16:03:50	-	507,400
16:03:44	-	507,200
16:03:42	-	507,400
16:03:38	-	507,200
16:03:32	-	507,400
16:03:28	-	507,200
16:03:24	-	507,200
16:03:21	-	507,400
16:03:18	-	507,200
16:03:10	-	507,400
16:03:08	-	507,200

Zeit	Vol. Stk.	Kurs
16:02:41	-	507,400
16:02:39	-	507,200
16:02:22	-	507,400
16:02:20	-	507,200
16:02:04	-	507,400
16:01:56	-	507,200
16:01:52	-	507,400
16:01:49	-	507,200
16:01:46	-	507,400
16:01:41	-	507,200
16:01:38	-	507,200
16:01:31	-	507,400
16:01:28	-	507,200
16:01:13	-	507,200
16:01:10	-	507,200

3
4
5
6
7
8
9
10
11