SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:16:58 | 9 | 260,0500 |
| 15.05.24 15:55:25 | 0 | 259,8500 |
| 15.05.24 15:31:51 | 30 | 257,0000 |
| 15.05.24 14:34:35 | 100 | 256,0000 |
| 15.05.24 11:39:04 | 30 | 255,3500 |
| 15.05.24 08:38:01 | 0 | 255,5000 |
| 14.05.24 16:38:55 | 25 | 255,8000 |
| 14.05.24 16:33:54 | 25 | 256,8500 |
| 14.05.24 15:52:42 | 0 | 256,9500 |
| 14.05.24 10:38:06 | 10 | 256,9000 |
| 14.05.24 09:32:29 | 10 | 257,0000 |
| 14.05.24 08:01:49 | 52 | 256,0000 |
| 13.05.24 16:16:19 | 0 | 256,1500 |
| 13.05.24 08:39:17 | 30 | 257,7000 |
| 13.05.24 08:36:24 | 20 | 257,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:01:03 | 50 | 256,7000 |
| 10.05.24 20:11:31 | 40 | 256,1500 |
| 10.05.24 17:02:41 | 13 | 257,1500 |
| 10.05.24 16:05:07 | 0 | 258,1500 |
| 10.05.24 15:36:34 | 150 | 258,0000 |
| 10.05.24 15:27:29 | 10 | 255,0000 |
| 10.05.24 10:59:07 | 40 | 256,5500 |
| 10.05.24 10:19:45 | 30 | 255,7500 |
| 10.05.24 09:57:03 | 20 | 256,2000 |
| 10.05.24 08:57:24 | 20 | 254,9000 |
| 10.05.24 08:28:02 | 6 | 255,1000 |
| 09.05.24 15:49:07 | 0 | 252,8000 |
| 09.05.24 13:42:39 | 25 | 254,3500 |
| 09.05.24 13:13:00 | 88 | 254,2500 |
| 09.05.24 08:45:58 | 0 | 258,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:00:42 | 1 | 259,0000 |
| 08.05.24 18:42:20 | 90 | 259,0500 |
| 08.05.24 16:48:37 | 40 | 260,0500 |
| 08.05.24 15:50:26 | 0 | 259,1500 |
| 08.05.24 08:49:52 | 0 | 257,2000 |
| 07.05.24 16:17:59 | 12 | 258,0000 |
| 07.05.24 15:57:06 | 0 | 255,2500 |
| 07.05.24 14:46:58 | 155 | 254,6000 |
| 07.05.24 13:28:41 | 25 | 254,7500 |
| 07.05.24 11:47:24 | 30 | 255,6000 |
| 07.05.24 10:42:10 | 19 | 255,0000 |
| 07.05.24 09:47:25 | 78 | 255,5500 |
| 07.05.24 08:40:21 | 0 | 255,8500 |
| 06.05.24 21:43:23 | 3 | 255,1000 |
| 06.05.24 19:39:43 | 21 | 255,7000 |