SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:43 | 21 | 263,10 |
14:21:38 | 10 | 262,50 |
14:21:11 | 39 | 262,60 |
14:19:29 | 23 | 262,55 |
14:17:17 | 10 | 262,60 |
14:17:17 | 51 | 262,60 |
14:09:59 | 14 | 263,25 |
14:09:59 | 11 | 263,20 |
14:09:19 | 13 | 262,20 |
14:09:19 | 11 | 262,20 |
14:09:19 | 13 | 262,20 |
14:04:37 | 7 | 262,20 |
13:40:57 | 5 | 262,20 |
13:40:57 | 25 | 262,20 |
13:32:27 | 26 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:22 | 18 | 262,20 |
13:32:22 | 1 | 262,20 |
13:32:22 | 44 | 262,20 |
13:32:22 | 28 | 262,20 |
13:32:22 | 9 | 262,20 |
13:04:05 | 210 | 262,00 |
13:03:07 | 6 | 262,00 |
12:29:12 | 100 | 262,00 |
12:28:53 | 16 | 262,00 |
12:28:53 | 16 | 262,00 |
12:28:53 | 72 | 262,00 |
11:49:02 | 24 | 262,00 |
11:48:44 | 14 | 262,00 |
11:48:44 | 18 | 261,85 |
11:24:58 | 10 | 261,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:10 | 42 | 262,00 |
11:08:32 | 1 | 262,20 |
11:03:24 | 4 | 262,20 |
10:57:58 | 1 | 262,20 |
10:46:32 | 8 | 262,20 |
10:46:32 | 11 | 262,15 |
10:42:22 | 13 | 262,10 |
10:41:50 | 21 | 262,20 |
10:41:50 | 13 | 262,10 |
10:41:50 | 9 | 262,10 |
10:41:50 | 9 | 262,10 |
10:41:39 | 11 | 262,00 |
10:41:39 | 23 | 261,95 |
10:41:39 | 10 | 261,95 |
10:34:13 | 7 | 261,55 |