Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:48:59 | 100 | 31,3450 |
09.06.25 15:48:30 | 458 | 31,3450 |
09.06.25 15:48:09 | 836 | 31,3200 |
09.06.25 15:46:33 | 100 | 31,3700 |
09.06.25 15:46:33 | 100 | 31,4000 |
09.06.25 15:46:16 | 100 | 31,3950 |
09.06.25 15:46:15 | 100 | 31,3900 |
09.06.25 15:46:15 | 100 | 31,3900 |
09.06.25 15:45:41 | 100 | 31,3600 |
09.06.25 15:45:35 | 137 | 31,3900 |
09.06.25 15:45:35 | 827 | 31,4300 |
09.06.25 15:45:29 | 100 | 31,3900 |
09.06.25 15:44:44 | 100 | 31,4400 |
09.06.25 15:44:21 | 100 | 31,4550 |
09.06.25 15:41:49 | 100 | 31,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:49 | 100 | 31,4900 |
09.06.25 15:41:49 | 100 | 31,5000 |
09.06.25 15:41:48 | 200 | 31,5216 |
09.06.25 15:40:40 | 100 | 31,5700 |
09.06.25 15:39:56 | 100 | 31,5600 |
09.06.25 15:39:53 | 100 | 31,5600 |
09.06.25 15:39:53 | 100 | 31,5600 |
09.06.25 15:39:41 | 161 | 31,5000 |
09.06.25 15:39:41 | 100 | 31,5000 |
09.06.25 15:38:27 | 100 | 31,5000 |
09.06.25 15:38:21 | 200 | 31,3800 |
09.06.25 15:38:21 | 100 | 31,3800 |
09.06.25 15:37:15 | 100 | 31,4550 |
09.06.25 15:36:53 | 100 | 31,4600 |
09.06.25 15:36:53 | 100 | 31,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:53 | 100 | 31,4700 |
09.06.25 15:36:38 | 800 | 31,3929 |
09.06.25 15:36:38 | 100 | 31,4500 |
09.06.25 15:36:22 | 100 | 31,5000 |
09.06.25 15:36:22 | 100 | 31,4900 |
09.06.25 15:36:10 | 100 | 31,5450 |
09.06.25 15:35:49 | 100 | 31,5450 |
09.06.25 15:35:41 | 100 | 31,5450 |
09.06.25 15:35:41 | 800 | 31,5500 |
09.06.25 15:35:41 | 100 | 31,5500 |
09.06.25 15:35:29 | 100 | 31,5400 |
09.06.25 15:34:29 | 152 | 31,5200 |
09.06.25 15:34:27 | 158 | 31,6100 |
09.06.25 15:34:10 | 100 | 31,5500 |
09.06.25 15:34:10 | 100 | 31,5500 |